We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 1155 | 39.25 | 3.52 | 1111 | 1205 | 1048.5 | 200 |
| 1716568200 | 1115.75 | -49.25 | -4.23 | 1105.5 | 1115.75 | 1101.5 | 412 |
| 1716481800 | 1165 | 72.75 | 6.66 | 1081 | 1190.25 | 1052.25 | 102 |
| 1716395400 | 1092.25 | -66.5 | -5.74 | 1043.5 | 1093.75 | 1031 | 511 |
| 1716309000 | 1158.75 | -92 | -7.36 | 1170 | 1186 | 1145.25 | 755 |
| 1716222600 | 1250.75 | 69 | 5.84 | 1227.5 | 1258 | 1224 | 3974 |
| 1715963400 | 1181.75 | -74.75 | -5.95 | 1246.5 | 1292.25 | 1167.75 | 123 |
| 1715877000 | 1256.5 | 6.5 | 0.52 | 1220.5 | 1322.75 | 1220.5 | 1176 |
| 1715790600 | 1250 | 76.5 | 6.52 | 1194.5 | 1289 | 1112.25 | 531 |
| 1715704200 | 1173.5 | -152.75 | -11.52 | 1225 | 1278.25 | 1160 | 1022 |
| 1715617800 | 1326.25 | -87.5 | -6.19 | 1410.5 | 1423.25 | 1251.75 | 5546 |
| 1715358600 | 1413.75 | 81 | 6.08 | 1318.5 | 1449.25 | 1310.5 | 842 |
| 1715272200 | 1332.75 | 51.25 | 4.00 | 1330 | 1349.25 | 1264.25 | 2251 |
| 1715185800 | 1281.5 | 93 | 7.82 | 1353 | 1396 | 1268 | 419 |
| 1715099400 | 1188.5 | -3.5 | -0.29 | 1152 | 1212.5 | 1152 | 3 |
| 1714753800 | 1192 | -0.25 | -0.02 | 1120.5 | 1214.5 | 1087.5 | 6316 |
| 1714667400 | 1192.25 | 9.5 | 0.80 | 1106 | 1268.75 | 1078.5 | 6310 |
| 1714581000 | 1182.75 | 69.5 | 6.24 | 1170.5 | 1225.75 | 1118 | 7557 |
| 1714494600 | 1113.25 | 50.75 | 4.78 | 1037.5 | 1123.5 | 1005.75 | 1590 |
| 1714408200 | 1062.5 | -757 | -41.60 | 1579.5 | 1579.5 | 1056.5 | 19503 |
| 1714149000 | 1819.5 | -156.5 | -7.92 | 1887.5 | 1918.75 | 1802.5 | 5802 |
| 1714062600 | 1976 | -230 | -10.43 | 2148.5 | 2303.5 | 1958 | 4658 |
| 1713976200 | 2206 | -1 | -32.95 | 2129.5 | 2397.75 | 1714.75 | 20820 |
| 1713889800 | 3290 | -418 | -11.27 | 3604 | 3638 | 3242.5 | 2915 |
| 1713803400 | 3708 | 657 | 21.53 | 3385 | 3781.5 | 3332 | 10674 |
| 1713544200 | 3051 | 60 | 2.01 | 3213 | 3330 | 2985 | 3537 |
| 1713457800 | 2991 | 269.5 | 9.90 | 3090 | 3107.5 | 2924.5 | 2338 |
| 1713371400 | 2721.5 | 94 | 3.58 | 2538 | 2825.5 | 2538 | 2456 |
| 1713285000 | 2627.5 | 342.5 | 14.99 | 2500 | 2811 | 2500 | 3458 |
| 1713198600 | 2285 | 224.5 | 10.90 | 2127 | 2357.75 | 2116.25 | 2132 |
| 1712939400 | 2060.5 | -63 | -2.97 | 2077 | 2077 | 2056.75 | 1427 |
| 1712853000 | 2123.5 | 70.25 | 3.42 | 2112.5 | 2190 | 2103.25 | 150 |
| 1712766600 | 2053.25 | 96 | 4.90 | 2092 | 2105.25 | 2027 | 1453 |
| 1712680200 | 1957.25 | -37.25 | -1.87 | 2005 | 2052 | 1809.5 | 7189 |
| 1712593800 | 1994.5 | -512.5 | -20.44 | 2096.5 | 2270.75 | 1959.75 | 3484 |
| 1712334600 | 2507 | 398.5 | 18.90 | 2507 | 2507 | 2507 | 0 |
| 1712248200 | 2108.5 | -171 | -7.50 | 2202.5 | 2259.75 | 2092 | 23702 |
| 1712161800 | 2279.5 | -91.25 | -3.85 | 2411 | 2471.25 | 2250.5 | 645 |
| 1712075400 | 2370.75 | 417 | 21.34 | 2104.5 | 2510 | 2074.5 | 5285 |
| 1711647000 | 1953.75 | 98.75 | 5.32 | 1963 | 1963 | 1952.75 | 300 |
| 1711560600 | 1855 | 9.75 | 0.53 | 1891 | 2010.75 | 1821 | 250 |
| 1711474200 | 1845.25 | -297.75 | -13.89 | 1980.5 | 2008.25 | 1706.75 | 8416 |
| 1711387800 | 2143 | -121.75 | -5.38 | 2291 | 2330.25 | 2037.75 | 1679 |
| 1711128600 | 2264.75 | 194.25 | 9.38 | 2261 | 2411.5 | 2207 | 7587 |
| 1711042200 | 2070.5 | -80.25 | -3.73 | 1905.5 | 2084.75 | 1895 | 107 |
| 1710955800 | 2150.75 | 0.75 | 0.03 | 2096 | 2196 | 2067 | 3123 |
| 1710869400 | 2150 | 24.25 | 1.14 | 2113.5 | 2312.75 | 2113.25 | 1012 |
| 1710783000 | 2125.75 | -522.25 | -19.72 | 2368 | 2457.25 | 2037.5 | 6916 |
| 1710523800 | 2648 | 45 | 1.73 | 2550 | 2716 | 2465.75 | 3907 |
| 1710437400 | 2603 | 374.75 | 16.82 | 2419.5 | 2629 | 2214.25 | 2314 |
| 1710351000 | 2228.25 | 212.5 | 10.54 | 2130 | 2269.5 | 2085.5 | 650 |
| 1710264600 | 2015.75 | 24.5 | 1.23 | 2158 | 2219 | 1982 | 56 |
| 1710178200 | 1991.25 | -107.25 | -5.11 | 2048 | 2118.75 | 1834.75 | 30 |
| 1709919000 | 2098.5 | 58 | 2.84 | 1920.5 | 2120.25 | 1815.5 | 6908 |
| 1709832600 | 2040.5 | -33.75 | -1.63 | 2127.5 | 2227.5 | 1964.5 | 470 |
| 1709746200 | 2074.25 | 61.5 | 3.06 | 1877.5 | 2171 | 1848.25 | 5548 |
| 1709659800 | 2012.75 | 322 | 19.04 | 1815 | 2033.75 | 1784.75 | 4388 |
| 1709573400 | 1690.75 | 211.25 | 14.28 | 1496 | 1703.25 | 1476.75 | 1714 |
| 1709314200 | 1479.5 | -22.75 | -1.51 | 1491.5 | 1522 | 1476.5 | 10 |
| 1709227800 | 1502.25 | 121.5 | 8.80 | 1451 | 1506 | 1381 | 4371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
