Volume | 54,663,103.87 |
|
|||||
News | - | ||||||
Day High | 0.000643 | Low High |
|||||
Day Low | 0.000634 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 766,054 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000224 | 0.35% | 0.000636 | 0.000636 | 0.000636 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000634 | 0.000643 | 0.000634 | 0.000634 | 0.000249 - 0.010134 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:16:57 | 2,911,744.29 | 0.000636 | USD |
Roobee News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000648 | 0.000672 | 0.000625 | 38,374,355.74 | -0.000011 | -1.77% |
1 Month | 0.000697 | 0.000727 | 0.000596 | 47,756,703.54 | -0.000061 | -8.74% |
3 Months | 0.001289 | 0.001575 | 0.000596 | 51,934,813.74 | -0.000653 | -50.64% |
6 Months | 0.000339 | 0.008859 | 0.000335 | 72,141,752.63 | 0.000297 | 87.65% |
1 Year | 0.000884 | 0.010134 | 0.000249 | 93,282,476.86 | -0.000248 | -28.02% |
3 Years | 0.017634 | 0.021528 | 0.000249 | 93,735,128.62 | -0.016998 | -96.39% |
5 Years | 0.006229 | 0.021528 | 0.000249 | 84,479,438.88 | -0.005593 | -89.78% |