Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,374,116.75 |
|
|||||
| News | - | ||||||
| Day High | 0.000779 | Low High |
|||||
| Day Low | 0.000753 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 932,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 2.98% | 0.000777 | 0.000777 | 0.000777 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000754 | 0.000779 | 0.000753 | 0.000754 | 0.000249 - 0.010134 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:35:55 | 3,238.47 | 0.000777 | USD |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000373 | 0.000768 | 0.000364 | 156,533,919.47 | 0.000404 | 108.13% |
| 1 Month | 0.000349 | 0.000768 | 0.000335 | 114,424,990.11 | 0.000428 | 122.64% |
| 3 Months | 0.000263 | 0.000768 | 0.000249 | 108,394,990.09 | 0.000514 | 195.90% |
| 6 Months | 0.000545 | 0.010134 | 0.000249 | 117,835,582.12 | 0.000232 | 42.52% |
| 1 Year | 0.000329 | 0.010134 | 0.000249 | 111,537,197.40 | 0.000448 | 136.18% |
| 3 Years | 0.003128 | 0.021528 | 0.000249 | 88,169,079.41 | -0.002352 | -75.17% |
| 5 Years | 0.006229 | 0.021528 | 0.000249 | 86,547,935.98 | -0.005452 | -87.53% |
