We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.41 | Poloniex | 645836.875231 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,285,449.69 | 1692177663 | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 1 | https://poloniex.com/exchange#USDT_SOL | 35.9475064664 | 10 months ago |
164.51 | Binance | 614227.258 | /cdn/crypto/logos/exchanges/BINA.png | $ 101,747,967.60 | 1717325870 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 2 | https://www.binance.com/en/trade/SOL_USDT | 34.1881041105 | Recently |
164.4 | Coinbase | 190865.101281 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,626,109.47 | 1717325835 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.6236183247 | Recently |
164.5 | OKX | 137765.673802 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,818,506.40 | 1717325869 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 7.66808561073 | Recently |
164.49 | Tidex | 57721.7439019 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,562,963.11 | 1717325841 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 3.21281246355 | Recently |
0.0024371 | Binance | 27891.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 68.25 | 1717325870 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 1.55246345166 | Recently |
164.47 | DigiFinex | 27232.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,515,096.07 | 1717325422 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.51579218672 | 8 minutes ago |
164.42 | Kucoin | 17323.6109978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,872,098.81 | 1717325753 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 0.96423825001 | Recently |
0.04353 | Binance | 10124.543 | /cdn/crypto/logos/exchanges/BINA.png | ETH 440.80 | 1717325867 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.563535606156 | Recently |
151.64 | Bitvavo | 10117.104723 | /cdn/crypto/logos/exchanges/BITV.png | € 1,539,825.70 | 1717325866 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.563121589058 | Recently |
151.56 | Coinbase | 9478.734 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,445,490.97 | 1717325870 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.527589651235 | Recently |
164.4 | Kraken | 8574.74716174 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,419,982.41 | 1717325721 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.477273427495 | Recently |
0.0024373 | OKX | 7136.6987 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17.46 | 1717325863 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.397231146913 | Recently |
0.0024373 | Coinbase | 4425.918 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.84 | 1717325869 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.246348144596 | Recently |
164.1 | Gate.io | 3333.554 | /cdn/crypto/logos/exchanges/GATE.png | $ 552,348.21 | 1717323897 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 15 | https://gate.io/trade/SOL_USDT | 0.185546782116 | 33 minutes ago |
151.53 | Binance | 2840.583 | /cdn/crypto/logos/exchanges/BINA.png | € 433,197.61 | 1717325863 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.158107843756 | Recently |
0.0024376 | Tidex | 2838.3441085 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.95 | 1717325814 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.157983226271 | Recently |
164.53 | Gemini | 2653.92375 | /cdn/crypto/logos/exchanges/GEMN.png | $ 440,290.41 | 1717325852 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 18 | https://gemini.com/?symbol=SOLUSD | 0.147718324585 | Recently |
151.58 | Bitstamp | 2648.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 403,870.62 | 1717325870 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.147410870727 | Recently |
164.5 | LBank | 2157.2335 | /cdn/crypto/logos/exchanges/LBNK.png | $ 357,593.79 | 1717325847 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 20 | https://www.lbank.info/exchange/sol/usdt | 0.120072371468 | Recently |
164.31 | Bitstamp | 1824.16 | /cdn/crypto/logos/exchanges/BSTP.png | $ 302,252.75 | 1717325870 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 21 | https://www.bitstamp.net/markets/sol/usd | 0.101533383909 | Recently |
164.54 | Coinbase | 1792.011 | /cdn/crypto/logos/exchanges/GDAX.png | $ 297,012.87 | 1717325863 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.0997439593198 | Recently |
166.23 | HTX | 1742.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 289,835.16 | 1717300270 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.096992612563 | 7 hours ago |
128.99 | Coinbase | 1456.525 | /cdn/crypto/logos/exchanges/GDAX.png | £ 188,696.89 | 1717325864 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.0810706911667 | Recently |
0.04353 | Coinbase | 1037.4895 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 45.19 | 1717325858 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.057747028608 | Recently |
164.41 | Crypto.com | 890.657 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147,203.62 | 1717325142 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0495742802784 | 12 minutes ago |
164.56 | Bitfinex | 877.25877513 | /cdn/crypto/logos/exchanges/BFNX.png | $ 145,153.39 | 1717325870 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.0488285303938 | Recently |
0.00243536 | HitBTC | 525.579 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.29 | 1717325110 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0292539110504 | 13 minutes ago |
0.0024379 | Bitfinex | 406.87058726 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.995873 | 1717325869 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0226465592589 | Recently |
0.04353 | OKX | 320.4332 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 13.95 | 1717325858 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 30 | https://www.okx.com/trade-spot/SOL-ETH | 0.0178354240379 | Recently |
164.5 | Crypto.com | 253.095 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41,845.97 | 1717325848 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 31 | https://crypto.com/exchange/trade/SOL_USDT | 0.0140873562629 | Recently |
0.00243584 | EXMO | 143.94721478 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.352296 | 1717325854 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00801215234461 | Recently |
0.04354 | Tidex | 101.7257347 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.43 | 1717325834 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 33 | https://tidex.com/exchange/SOL/ETH | 0.00566208998923 | Recently |
0.002437 | Crypto.com | 19.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.048883 | 1717325152 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.0011109805844 | 12 minutes ago |
0.00243909 | Upbit | 10.65113312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026073 | 1717325534 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0005928457965 | 6 minutes ago |
0.00244905 | HTX | 7.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.018652 | 1717300267 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000423018659389 | 7 hours ago |
164.34 | EXMO | 5.11840466 | /cdn/crypto/logos/exchanges/EXMO.png | $ 845.91 | 1717325855 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000284892194406 | Recently |
0.0435421 | HitBTC | 0.72 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.031355 | 1717325137 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 4.00754519421E-5 | 12 minutes ago |
0.000802 | Poloniex | 0.00645895 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000518 | 1692177391 | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 39 | https://poloniex.com/exchange#BTC_SOL | 3.59507417113E-7 | 10 months ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717286538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 40 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 hours ago |
165.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 41 | https://hitbtc.com/SOL-to-USD | 0 | 11 hours ago |
165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717325868 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | Recently |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717325853 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 hours ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 hours ago |
23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 46 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 11 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 47 | https://gate.io/trade/SOL_USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 168.12 | -3.72 | -2.21270521056 | 160.36 | 173.8 | 797796.437926 | CX |
4 | 146.22 | 18.18 | 12.4333196553 | 137.82 | 188.9 | 989403.367333 | CX |
12 | 144.17 | 20.23 | 14.0320455018 | 118.68 | 210 | 1470432.22744 | CX |
26 | 59.78 | 104.62 | 175.008364001 | 56.89 | 210 | 1780917.31451 | CX |
52 | 20.5 | 143.9 | 701.951219512 | 13 | 210 | 1747339.66415 | CX |
156 | 30.88023799 | 133.51976201 | 432.379316679 | 8 | 260 | 1945671.66212 | CX |
260 | 0.00067346 | 164.39932654 | 24411149.3689 | 0.00067346 | 260 | 1807352.16854 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
1713570600 | 143.55 | 1.51 | 1.06 | 141.35 | 147.63 | 128.47 | 2496889 |
1713484200 | 142.04 | 9.8 | 7.41 | 132.34 | 143.94 | 127.7 | 1480523 |
1713397800 | 132.24 | -4.23 | -3.10 | 135.81 | 142.77 | 126.68 | 1929097 |
1713311400 | 136.47 | -1.83 | -1.32 | 138.15 | 140.69 | 126.51 | 1926884 |
1713225000 | 138.3 | -13.72 | -9.03 | 150.35 | 156.27 | 133.7 | 1967200 |
1713138600 | 152.02 | 11.75 | 8.38 | 139.7 | 152.95 | 130 | 2411475 |
1713052200 | 140.27 | -13.1 | -8.54 | 153.04 | 154.99 | 121.88 | 3728933 |
1712965800 | 153.37 | -19.26 | -11.16 | 172.78 | 175.99 | 145 | 1864870 |
1712879400 | 172.63 | -0.62 | -0.36 | 172.69 | 176.34 | 170.04 | 784732 |
1712793000 | 173.25 | 0.68 | 0.39 | 172.11 | 175.52 | 162.27 | 1278550 |
1712706600 | 172.57 | -8.19 | -4.53 | 180.33 | 180.9 | 168.89 | 1145079 |
1712620200 | 180.76 | 1.02 | 0.57 | 179.02 | 184.63 | 175.27 | 1144550 |
1712533800 | 179.74 | 0.17 | 0.09 | 178.39 | 182.73 | 176.84 | 780263 |
1712447400 | 179.57 | 4.47 | 2.55 | 174.22 | 179.87 | 173.45 | 716293 |
1712361000 | 175.1 | -8.54 | -4.65 | 183.58 | 185.23 | 168 | 1576507 |
1712274600 | 183.64 | -1.89 | -1.02 | 184.85 | 190.22 | 180.27 | 1120775 |
1712188200 | 185.53 | 4.23 | 2.33 | 181.29 | 191.96 | 177 | 1069082 |
1712101800 | 181.3 | -11.84 | -6.13 | 191.88 | 192.09 | 175.89 | 1975176 |
1712015400 | 193.14 | -9.63 | -4.75 | 202 | 204.25 | 186.91 | 1437025 |
1711929000 | 202.77 | 8.3 | 4.27 | 194.55 | 203.13 | 193.76 | 948915 |
1711842600 | 194.47 | 2.48 | 1.29 | 191.38 | 199.98 | 190.85 | 1020839 |
1711756200 | 191.99 | 2.34 | 1.23 | 189.36 | 193.08 | 183.23 | 1104010 |
1711669800 | 189.65 | 4.16 | 2.24 | 185.45 | 191 | 180.72 | 1184617 |
1711583400 | 185.49 | -5.34 | -2.80 | 190.42 | 192.59 | 180 | 1536139 |
1711497000 | 190.83 | 1.73 | 0.91 | 188.67 | 198.03 | 184.56 | 1390629 |
1711410600 | 189.1 | 4.7 | 2.55 | 183.29 | 194.6 | 180.96 | 2312838 |
1711324200 | 184.4 | 10.95 | 6.31 | 173.55 | 186.8 | 171.32 | 974497 |
1711237800 | 173.45 | 0.69 | 0.40 | 174.57 | 180 | 170.33 | 897003 |
1711151400 | 172.76 | -6.76 | -3.77 | 179.2 | 181.89 | 167.6 | 1457233 |
1711065000 | 179.52 | -12.18 | -6.35 | 190.49 | 195.79 | 175.5 | 1667027 |
1710978600 | 191.7 | 20.99 | 12.30 | 171.48 | 193.33 | 162.41 | 3075530 |
1710892200 | 170.71 | -25.98 | -13.21 | 196.94 | 198.7 | 165.37 | 3938071 |
1710805800 | 196.69 | -4.78 | -2.37 | 200.85 | 210 | 193.6 | 2864864 |
1710719400 | 201.47 | 20.7 | 11.45 | 184.65 | 204.12 | 178.55 | 2294117 |
1710633000 | 180.77 | -4 | -2.16 | 182.88 | 197.86 | 176.71 | 3106288 |
1710546600 | 184.77 | 8.83 | 5.02 | 177.86 | 188.88 | 164.58 | 5689967 |
1710460200 | 175.94 | 12.38 | 7.57 | 164.07 | 178.35 | 159.2 | 2613992 |
1710373800 | 163.56 | 13.01 | 8.64 | 150.68 | 167 | 148.78 | 2306211 |
1710287400 | 150.55 | 1.66 | 1.11 | 148.62 | 155 | 142.49 | 2545467 |
1710201000 | 148.89 | 4.74 | 3.29 | 144.29 | 150.18 | 137 | 4060026 |
1710114600 | 144.15 | -0.72 | -0.50 | 144.17 | 148.73 | 140.61 | 1117233 |
1710028200 | 144.87 | -0.39 | -0.27 | 145.04 | 149.49 | 144 | 740176 |
1709941800 | 145.26 | 0.78 | 0.54 | 144.46 | 153 | 142.09 | 1931571 |
1709855400 | 144.48 | 13.92 | 10.66 | 130.77 | 150 | 130.64 | 3413136 |
1709769000 | 130.56 | 4.09 | 3.23 | 125.98 | 134.95 | 120.08 | 2095897 |
1709682600 | 126.47 | -6.84 | -5.13 | 132.87 | 143 | 103.92 | 4000829 |
1709596200 | 133.31 | 3.25 | 2.50 | 130.68 | 134.98 | 127.51 | 1990657 |
1709509800 | 130.06 | 0.05 | 0.04 | 130.15 | 132.18 | 124.73 | 1102344 |
1709423400 | 130.01 | -0.39 | -0.30 | 130.38 | 131.8 | 127.35 | 1241406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions