We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 18.555 | 0.61 | 3.43 | 18.555 | 18.555 | 18.555 | 0 |
| 1715877000 | 17.94 | -0.39 | -2.11 | 17.94 | 17.94 | 17.94 | 0 |
| 1715790600 | 18.3275 | -1.1 | -5.64 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1715704200 | 19.4225 | -0.14 | -0.73 | 19.4225 | 19.4225 | 19.4225 | 0 |
| 1715617800 | 19.565 | -0.04 | -0.19 | 19.105 | 19.9775 | 18.73 | 53 |
| 1715358600 | 19.6025 | -0.17 | -0.83 | 19.6025 | 19.6025 | 19.6025 | 0 |
| 1715272200 | 19.7675 | -0.1 | -0.50 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 1715185800 | 19.8675 | 0.11 | 0.57 | 19.8675 | 19.8675 | 19.8675 | 0 |
| 1715099400 | 19.755 | -1.08 | -5.19 | 19.755 | 19.755 | 19.755 | 0 |
| 1714753800 | 20.8375 | -1.54 | -6.87 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1714667400 | 22.375 | -0.49 | -2.12 | 22.375 | 22.375 | 22.375 | 0 |
| 1714581000 | 22.86 | 0.28 | 1.24 | 23.175 | 24.165 | 22.65 | 649 |
| 1714494600 | 22.58 | 0.66 | 3.03 | 22.58 | 22.58 | 22.58 | 0 |
| 1714408200 | 21.915 | 1.31 | 6.37 | 21.01 | 22.245 | 20.7175 | 357 |
| 1714149000 | 20.6025 | -2.62 | -11.26 | 19.5 | 21.0025 | 18.84 | 74 |
| 1714062600 | 23.2175 | 2.38 | 11.41 | 23.515 | 23.695 | 23.1025 | 71 |
| 1713976200 | 20.84 | -0.24 | -1.12 | 20.805 | 21.0225 | 20.635 | 12 |
| 1713889800 | 21.075 | -1.52 | -6.72 | 21.075 | 21.075 | 21.075 | 0 |
| 1713803400 | 22.5925 | 0.6 | 2.70 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1713544200 | 21.9975 | 1.44 | 6.98 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1713457800 | 20.5625 | 0.39 | 1.93 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1713371400 | 20.1725 | 0.45 | 2.28 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1713285000 | 19.7225 | 0.79 | 4.17 | 19.7225 | 19.7225 | 19.7225 | 0 |
| 1713198600 | 18.9325 | 0.15 | 0.80 | 18.9325 | 18.9325 | 18.9325 | 0 |
| 1712939400 | 18.7825 | 0.19 | 1.01 | 18.7825 | 18.7825 | 18.7825 | 0 |
| 1712853000 | 18.595 | -0.35 | -1.85 | 18.595 | 18.595 | 18.595 | 0 |
| 1712766600 | 18.945 | 0.44 | 2.38 | 18.945 | 18.945 | 18.945 | 0 |
| 1712680200 | 18.505 | 0.39 | 2.14 | 18.505 | 18.505 | 18.505 | 0 |
| 1712593800 | 18.1175 | -0.24 | -1.31 | 18.1175 | 18.1175 | 18.1175 | 0 |
| 1712334600 | 18.3575 | 0.34 | 1.90 | 18.3575 | 18.3575 | 18.3575 | 0 |
| 1712248200 | 18.015 | -0.52 | -2.78 | 18.015 | 18.015 | 18.015 | 0 |
| 1712161800 | 18.53 | -0.38 | -2.02 | 18.53 | 18.53 | 18.53 | 0 |
| 1712075400 | 18.9125 | 0.01 | 0.05 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 1711647000 | 18.9025 | 0.02 | 0.09 | 18.9025 | 18.9025 | 18.9025 | 0 |
| 1711560600 | 18.885 | 0.5 | 2.73 | 18.885 | 18.885 | 18.885 | 0 |
| 1711474200 | 18.3825 | 0.15 | 0.82 | 18.3825 | 18.3825 | 18.3825 | 0 |
| 1711387800 | 18.2325 | 0.24 | 1.33 | 17.835 | 18.6125 | 17.835 | 32 |
| 1711128600 | 17.9925 | 0.5 | 2.83 | 17.61 | 18.17 | 17.42 | 7 |
| 1711042200 | 17.4975 | -0.91 | -4.96 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 1710955800 | 18.41 | -0.24 | -1.27 | 18.41 | 18.41 | 18.41 | 0 |
| 1710869400 | 18.6475 | -0.26 | -1.35 | 18.6475 | 18.6475 | 18.6475 | 0 |
| 1710783000 | 18.9025 | -0.6 | -3.08 | 18.9025 | 18.9025 | 18.9025 | 0 |
| 1710523800 | 19.5025 | 1.39 | 7.66 | 19.5025 | 19.5025 | 19.5025 | 0 |
| 1710437400 | 18.115 | -1.33 | -6.84 | 18.115 | 18.115 | 18.115 | 0 |
| 1710351000 | 19.445 | -0.31 | -1.56 | 19.445 | 19.445 | 19.445 | 0 |
| 1710264600 | 19.7525 | -1.55 | -7.29 | 19.7525 | 19.7525 | 19.7525 | 0 |
| 1710178200 | 21.305 | 0.79 | 3.88 | 21.305 | 21.305 | 21.305 | 0 |
| 1709919000 | 20.51 | 0.01 | 0.06 | 20.56 | 20.865 | 20.1 | 49 |
| 1709832600 | 20.4975 | -0.84 | -3.91 | 21.275 | 21.945 | 20.22 | 7 |
| 1709746200 | 21.3325 | 0.15 | 0.68 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1709659800 | 21.1875 | 1.59 | 8.13 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1709573400 | 19.595 | -0.43 | -2.16 | 19.7 | 20.2025 | 19.355 | 12 |
| 1709314200 | 20.0275 | -0.84 | -4.00 | 20.0275 | 20.0275 | 20.0275 | 0 |
| 1709227800 | 20.8625 | 0.03 | 0.14 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1709141400 | 20.8325 | -0.31 | -1.45 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1709055000 | 21.14 | 0.47 | 2.26 | 21.14 | 21.14 | 21.14 | 0 |
| 1708968600 | 20.6725 | 0.34 | 1.66 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1708709400 | 20.335 | -0.18 | -0.87 | 20.335 | 20.335 | 20.335 | 0 |
| 1708623000 | 20.5125 | -1.61 | -7.27 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1708536600 | 22.12 | 0.36 | 1.67 | 22.12 | 22.12 | 22.12 | 0 |
| 1708450200 | 21.7575 | 0.68 | 3.21 | 22.14 | 22.36 | 21.26 | 4 |
| 1708363800 | 21.08 | -0.11 | -0.51 | 21.08 | 21.08 | 21.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
