ORAO NetworkORAO

$ 0.002848

-0.000085

(

-2.88%

)

Official Links

Website

Info

Rank 3234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002812

Exchange

GATE

Ask

$ 0.002848

Last Trade Time

04:23:28

Volume (24h)

$ 15,670

Last Trade Size

5,796.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002845

Fully Diluted Market Cap

$ 2,848,040

Genesis Date

4/30/2021

Days Range 0.002808-0.002936

52 Weeks Range 0.001225-0.005595

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002852	Gate.io	842615.438678	/cdn/crypto/logos/exchanges/GATE.png	$ 2,445.17	1718079841	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	58.7373598048	17 minutes ago
8.0E-7	Gate.io	591932.252057	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.469458	1718079842	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	41.2626401952	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00278704	6.1E-5	2.18870199208	0.00256332	0.0044699	2193188.69396	CX
4	0.00250472	0.00034332	13.7069213325	0.0020985	0.0044699	905838.166922	CX
12	0.00270926	0.00013878	5.12243195559	0.0020985	0.00453191	1075164.30032	CX
26	0.00144235	0.00140569	97.4583145561	0.00140304	0.00559549	1935698.76336	CX
52	0.00157651	0.00127153	80.6547373629	0.00122523	0.00559549	3698730.49632	CX
156	0.05751946	-0.05467142	-95.0485626951	0.00122523	0.12793135	2338208.0258	CX
260	0.20265562	-0.19980758	-98.5946405039	0.00122523	0.20486175	2282906.59433	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.00293311	-0.000141	-4.59	0.00257604	0.00312852	0.00256693	4750675
1717977000	0.00307446	0.0004966	19.26	0.00257604	0.0044699	0.00256693	1840177
1717890600	0.00257786	3.0E-6	0.12	0.00257395	0.00269737	0.00257012	1623015
1717804200	0.00257507	-9.4E-5	-3.52	0.00266788	0.00268719	0.00256332	1964312
1717717800	0.00266919	-3.7E-5	-1.37	0.00270617	0.00271458	0.00259966	1325191
1717631400	0.00270663	-0.000115	-4.08	0.00289794	0.003447	0.00268652	3839301
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00260454	9647
1717458600	0.00278353	0.00017542	6.73	0.00260504	0.0028486	0.00259399	5363
1717372200	0.00260811	-9.9E-5	-3.66	0.00270735	0.00272285	0.00258819	2123
1717285800	0.00270735	-4.0E-5	-1.46	0.00274733	0.00281626	0.0026562	465092
1717199400	0.00274716	1.2E-5	0.44	0.00273374	0.00284565	0.00269369	305082
1717113000	0.00273477	-1.4E-5	-0.51	0.00274965	0.00294224	0.00264176	174949
1717026600	0.00274859	-9.6E-5	-3.37	0.0028418	0.00287576	0.00272962	14467
1716940200	0.0028448	-0.000193	-6.35	0.00303029	0.00308709	0.00278465	15157
1716853800	0.00303734	-0.000329	-9.77	0.00289794	0.00330402	0.0028782	4040458
1716767400	0.00336585	0.00059279	21.38	0.00277508	0.00425471	0.00276188	443869
1716681000	0.00277306	-0.000173	-5.87	0.00294056	0.00298177	0.00276284	5435
1716594600	0.00294619	0.0002402	8.88	0.00271466	0.00294619	0.00261829	14703
1716508200	0.00270599	-0.000101	-3.60	0.00280305	0.00299647	0.0025704	471422
1716421800	0.00280654	-3.8E-5	-1.34	0.00284205	0.00285958	0.00256957	77359
1716335400	0.00284421	-4.8E-5	-1.66	0.00289794	0.00301822	0.00276156	15392
1716249000	0.00289181	0.00043708	17.81	0.00250472	0.00291033	0.0023093	3796371
1716162600	0.00245473	0.00033025	15.54	0.00212347	0.00246559	0.0020985	18985
1716076200	0.00212448	-0.000378	-15.11	0.00250358	0.00251922	0.00211429	27513
1715989800	0.00250207	0.0002064	8.99	0.00229492	0.00252514	0.00220601	9278
1715903400	0.00229567	-1.3E-5	-0.56	0.00230788	0.00236013	0.00227902	6643
1715817000	0.0023085	-2.6E-5	-1.11	0.00233744	0.00238418	0.00220675	50011
1715730600	0.00233484	-0.000171	-6.82	0.00250472	0.00251498	0.00230463	51465
1715644200	0.00250631	0.00025049	11.10	0.00249912	0.00263619	0.00224304	4123581
1715557800	0.00225582	7.4E-5	3.39	0.00218474	0.00228896	0.00217769	374700
1715471400	0.00218213	-0.000175	-7.42	0.00236013	0.00236358	0.00216699	50345
1715385000	0.00235748	-0.000192	-7.53	0.00254503	0.00255528	0.00228263	136339
1715298600	0.00254926	5.2E-5	2.08	0.00249912	0.00256803	0.00248228	143541
1715212200	0.00249716	-8.0E-6	-0.32	0.00250028	0.00257362	0.00247231	95661
1715125800	0.00250508	-0.000134	-5.08	0.0026388	0.00281637	0.00249683	651476
1715039400	0.00263902	-0.00012	-4.35	0.00314791	0.00329514	0.00262048	3773703
1714953000	0.00275934	1.7E-5	0.62	0.0027421	0.00278961	0.00270625	0
1714866600	0.00274284	-5.2E-5	-1.86	0.00279149	0.00281708	0.00245326	10278
1714780200	0.00279479	0.00016409	6.24	0.00263064	0.00280814	0.00210235	60643
1714693800	0.0026307	-2.1E-5	-0.79	0.0026487	0.00270904	0.00257736	9781
1714607400	0.00265172	-6.8E-5	-2.50	0.00271013	0.00271757	0.00250462	912592
1714521000	0.0027195	-7.8E-5	-2.79	0.00279142	0.00303056	0.00259734	771019
1714434600	0.00279733	-7.6E-5	-2.64	0.00314791	0.00329514	0.00267824	3793223
1714348200	0.00287359	-0.000217	-7.02	0.00309089	0.00309538	0.00282897	44621
1714261800	0.00309079	0.00027523	9.78	0.00281846	0.00311597	0.00277237	6570
1714175400	0.00281556	-2.6E-5	-0.91	0.00283969	0.00284931	0.00279339	3113
1714089000	0.00284155	-0.000199	-6.54	0.00304539	0.00307563	0.00279299	6568
1714002600	0.00304085	-8.2E-5	-2.63	0.00312571	0.00313861	0.00273232	14835
1713916200	0.00312251	0.00033756	12.12	0.00278379	0.00316493	0.00278379	39975
1713829800	0.00278495	-0.000205	-6.86	0.00314791	0.00329514	0.00267824	3909138
1713743400	0.00299039	9.1E-5	3.14	0.0028977	0.00302477	0.00278785	605589
1713657000	0.00289949	0.00019934	7.38	0.00268843	0.0031397	0.00265862	13089
1713570600	0.00270015	1.0E-6	0.04	0.00269424	0.00287334	0.00258148	272336
1713484200	0.00269889	-0.000135	-4.76	0.00283998	0.00288048	0.00269207	60801
1713397800	0.00283346	0.00018018	6.79	0.00265138	0.00305714	0.00264821	188602
1713311400	0.00265328	-0.000417	-13.58	0.0030659	0.00309005	0.00263439	110185
1713225000	0.00307068	-9.1E-5	-2.88	0.00314791	0.00329514	0.00267824	3927274
1713138600	0.00316127	0.00013288	4.39	0.00300802	0.00322162	0.00259471	148610
1713052200	0.00302839	-0.000183	-5.70	0.00319619	0.00344089	0.00269875	172433
1712965800	0.00321097	-0.000226	-6.58	0.00343366	0.00372714	0.00317859	74528
1712879400	0.00343711	0.00018024	5.53	0.00325311	0.00354368	0.00324433	45396
1712793000	0.00325687	-0.000112	-3.32	0.00336523	0.00362272	0.00324983	43996
1712706600	0.00336884	4.4E-5	1.32	0.00332829	0.00371475	0.00323889	16823
1712620200	0.00332477	0.00011143	3.47	0.00282649	0.00356222	0.00259812	3792908
1712533800	0.00321334	-1.5E-5	-0.46	0.00322055	0.00344809	0.00313996	69065
1712447400	0.00322806	0.00036825	12.88	0.00284996	0.00348516	0.0027907	271288
1712361000	0.00285981	-3.5E-5	-1.21	0.00289758	0.00302039	0.00279856	463811
1712274600	0.00289512	0.00024058	9.06	0.00264411	0.00306474	0.00260431	7527
1712188200	0.00265454	-0.000164	-5.82	0.00282649	0.00289203	0.00259812	40300
1712101800	0.00281884	-0.000169	-5.66	0.00298033	0.00298033	0.00257551	74081
1712015400	0.00298755	0.0001464	5.15	0.00284284	0.00315828	0.00282231	3989392
1711929000	0.00284115	0.00010493	3.83	0.00273641	0.0028496	0.00273641	0
1711842600	0.00273622	-0.000217	-7.35	0.00294955	0.00296422	0.00272988	159013
1711756200	0.00295326	0.00017317	6.23	0.00281413	0.00310677	0.00277109	801902
1711669800	0.00278009	-0.000225	-7.49	0.00294015	0.00308968	0.00277765	1961899
1711583400	0.00300481	-0.000187	-5.86	0.00312096	0.00333611	0.00299926	1852125
1711497000	0.00319195	0.00025557	8.70	0.00300935	0.00324957	0.0029457	2060009
1711410600	0.00293638	0.0001371	4.90	0.00451175	0.00453191	0.00271929	5691880
1711324200	0.00279928	0.00021641	8.38	0.00257665	0.00287545	0.00251002	3511624
1711237800	0.00258287	0.00016124	6.66	0.00239691	0.00264781	0.00238975	3363347
1711151400	0.00242163	-0.000163	-6.31	0.00258695	0.00263814	0.00233563	2859046
1711065000	0.00258438	-8.9E-5	-3.33	0.00263033	0.00273898	0.00251413	2318442
1710978600	0.00267315	0.00013461	5.30	0.00259071	0.00268956	0.0023726	2258495
1710892200	0.00253854	-0.000175	-6.45	0.00270926	0.00279328	0.00250098	2642460
1710805800	0.00271394	-1.1E-5	-0.40	0.00451175	0.00453191	0.00262824	7472478
1710719400	0.00272541	0.00012061	4.63	0.00262642	0.00272664	0.00255976	4016869
1710633000	0.0026048	-0.000126	-4.61	0.00273517	0.00280595	0.00254965	4030585
1710546600	0.00273115	-0.000571	-17.29	0.00451175	0.00453191	0.00259989	7775215
1710460200	0.00330179	-0.000144	-4.18	0.003442	0.00354582	0.00326757	4303386
1710373800	0.00344569	2.9E-5	0.85	0.00342011	0.0036109	0.00337828	3124172
1710287400	0.00341716	-0.000246	-6.72	0.00362544	0.00364034	0.00328141	4051523
1710201000	0.00366282	-6.7E-5	-1.80	0.00451175	0.00453191	0.00347875	4307084
1710114600	0.00372991	-0.000423	-10.19	0.00383268	0.00399836	0.00370888	3159526
1710028200	0.00415265	-5.2E-5	-1.24	0.00416463	0.00429303	0.00411471	3423658