Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 454 - 401 (04:46-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:49	20.94	1555	O	19.948	22.045	Sell		517,329	454	LSE
04:46:49	20.935	945	O	19.948	22.045	Sell		515,774	453	LSE
04:46:25	20.925	315	O	19.948	22.045	Sell		514,829	452	LSE
04:44:54	20.93	1350	O	19.948	22.045	Sell		514,514	451	LSE
04:44:47	20.925	352	O	19.948	22.045	Sell		513,164	450	LSE
04:44:47	20.93	648	O	19.948	22.045	Sell		512,812	449	LSE
04:44:36	20.94	4680	O	19.948	22.045	Sell		512,164	448	LSE
04:44:06	20.95	247	O	19.948	22.045	Sell		507,484	447	LSE
04:43:52	20.955	1000	O	19.948	22.045	Sell		507,237	446	LSE
04:43:36	20.95	500	O	19.948	22.045	Sell		506,237	445	LSE
04:42:49	20.955	250	O	19.948	22.045	Sell		505,737	444	LSE
04:42:43	20.96	711	O	19.948	22.045	Sell		505,487	443	LSE
04:42:27	20.96	371	O	19.948	22.045	Sell		504,776	442	LSE
04:42:27	20.96	79	O	19.948	22.045	Sell		504,405	441	LSE
04:41:26	20.965	2704	O	19.948	22.045	Sell		504,326	440	LSE
04:41:25	20.96	2296	O	19.948	22.045	Sell		501,622	439	LSE
04:40:52	20.95	1440	O	19.948	22.045	Sell		499,326	438	LSE
04:38:53	20.97	2959	O	19.948	22.045	Sell		497,886	437	LSE
04:38:53	20.97	41	O	19.948	22.045	Sell		494,927	436	LSE
04:37:51	20.965	310	O	19.948	22.045	Sell		494,886	435	LSE
04:37:34	20.965	10	O	19.948	22.045	Sell		494,576	434	LSE
04:36:22	20.955	5922	O	19.948	22.045	Sell		494,566	433	LSE
04:36:22	20.955	90	O	19.948	22.045	Sell		488,644	432	LSE
04:34:03	21.005	406	O	19.948	22.045	Buy		488,554	431	LSE
04:34:03	21.01	1994	O	19.948	22.045	Buy		488,148	430	LSE
04:33:32	21.01	207	O	19.948	22.045	Buy		486,154	429	LSE
04:33:04	21.01	511	O	19.948	22.045	Buy		485,947	428	LSE
04:33:02	21.0	4500	O	19.948	22.045	Buy		485,436	427	LSE
04:33:02	21.0	450	O	19.948	22.045	Buy		480,936	426	LSE
04:33:01	21.0	225	O	19.948	22.045	Buy		480,486	425	LSE
04:32:49	20.995	450	O	19.948	22.045	Sell		480,261	424	LSE
04:32:43	20.995	1000	O	19.948	22.045	Sell		479,811	423	LSE
04:32:43	20.995	1000	O	19.948	22.045	Sell		478,811	422	LSE
04:32:42	20.99	711	O	19.948	22.045	Sell		477,811	421	LSE
04:31:38	20.98	4680	O	19.948	22.045	Sell		477,100	420	LSE
04:31:38	20.98	450	O	19.948	22.045	Sell		472,420	419	LSE
04:31:21	20.98	60	O	19.948	22.045	Sell		471,970	418	LSE
04:29:19	20.975	2400	O	19.948	22.045	Sell		471,910	417	LSE
04:28:30	20.98	126	O	19.948	22.045	Sell		469,510	416	LSE
04:28:25	20.98	5274	O	19.948	22.045	Sell		469,384	415	LSE
04:28:24	20.98	1530	O	19.948	22.045	Sell		464,110	414	LSE
04:28:22	20.98	720	O	19.948	22.045	Sell		462,580	413	LSE
04:27:59	20.965	900	O	19.948	22.045	Sell		461,860	412	LSE
04:24:42	20.95	315	O	19.948	22.045	Sell		460,960	411	LSE
04:24:16	20.94	3690	O	19.948	22.045	Sell		460,645	410	LSE
04:23:58	20.93	4590	O	19.948	22.045	Sell		456,955	409	LSE
04:23:37	20.94	5	O	19.948	22.045	Sell		452,365	408	LSE
04:22:43	20.935	100	O	19.948	22.045	Sell		452,360	407	LSE
04:22:00	20.93	3	O	19.948	22.045	Sell		452,260	406	LSE
04:21:35	20.915	400	O	19.948	22.045	Sell		452,257	405	LSE
04:20:24	20.925	900	O	19.948	22.045	Sell		451,857	404	LSE
04:20:10	20.915	300	O	19.948	22.045	Sell		450,957	403	LSE
04:18:56	20.925	1080	O	19.948	22.045	Sell		450,657	402	LSE
04:18:54	20.93	3690	O	19.948	22.045	Sell		449,577	401	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions