Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 530 - 451 (05:40-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:04	20.935	3915	O	19.948	22.045	Sell		606,305	530	LSE
05:38:04	20.92	9	O	19.948	22.045	Sell		602,390	529	LSE
05:37:49	20.92	3861	O	19.948	22.045	Sell		602,381	528	LSE
05:37:06	20.915	160	O	19.948	22.045	Sell		598,520	527	LSE
05:37:05	20.91	1281	O	19.948	22.045	Sell		598,360	526	LSE
05:37:05	20.91	1164	O	19.948	22.045	Sell		597,079	525	LSE
05:36:59	20.91	3	O	19.948	22.045	Sell		595,915	524	LSE
05:36:37	20.91	3088	O	19.948	22.045	Sell		595,912	523	LSE
05:36:37	20.91	1912	O	19.948	22.045	Sell		592,824	522	LSE
05:36:32	20.91	180	O	19.948	22.045	Sell		590,912	521	LSE
05:34:43	20.92	1000	O	19.948	22.045	Sell		590,732	520	LSE
05:34:29	20.915	336	O	19.948	22.045	Sell		589,732	519	LSE
05:34:29	20.91	2664	O	19.948	22.045	Sell		589,396	518	LSE
05:33:00	20.915	17	O	19.948	22.045	Sell		586,732	517	LSE
05:31:52	20.91	50	O	19.948	22.045	Sell		586,715	516	LSE
05:29:34	20.945	200	O	19.948	22.045	Sell		586,665	515	LSE
05:29:22	20.945	500	O	19.948	22.045	Sell		586,465	514	LSE
05:29:04	20.94	2	O	19.948	22.045	Sell		585,965	513	LSE
05:26:25	20.935	300	O	19.948	22.045	Sell		585,963	512	LSE
05:25:21	20.94	1718	O	19.948	22.045	Sell		585,663	511	LSE
05:25:21	20.945	1282	O	19.948	22.045	Sell		583,945	510	LSE
05:25:17	20.95	8	O	19.948	22.045	Sell		582,663	509	LSE
05:24:39	20.95	70	O	19.948	22.045	Sell		582,655	508	LSE
05:24:27	20.94	99	O	19.948	22.045	Sell		582,585	507	LSE
05:24:14	20.925	681	O	19.948	22.045	Sell		582,486	506	LSE
05:24:10	20.93	236	O	19.948	22.045	Sell		581,805	505	LSE
05:21:55	20.925	250	O	19.948	22.045	Sell		581,569	504	LSE
05:20:43	20.92	7200	O	19.948	22.045	Sell		581,319	503	LSE
05:20:20	20.92	150	O	19.948	22.045	Sell		574,119	502	LSE
05:18:35	20.925	1170	O	19.948	22.045	Sell		573,969	501	LSE
05:18:34	20.925	2000	O	19.948	22.045	Sell		572,799	500	LSE
05:17:22	20.925	250	O	19.948	22.045	Sell		570,799	499	LSE
05:17:19	20.925	3870	O	19.948	22.045	Sell		570,549	498	LSE
05:17:19	20.925	450	O	19.948	22.045	Sell		566,679	497	LSE
05:16:15	20.9	600	O	19.948	22.045	Sell		566,229	496	LSE
05:12:43	20.87	4	O	19.948	22.045	Sell		565,629	495	LSE
05:12:40	20.87	2000	O	19.948	22.045	Sell		565,625	494	LSE
05:12:37	20.87	425	O	19.948	22.045	Sell		563,625	493	LSE
05:11:25	20.89	61	O	19.948	22.045	Sell		563,200	492	LSE
05:10:47	20.89	17	O	19.948	22.045	Sell		563,139	491	LSE
05:10:47	20.885	3983	O	19.948	22.045	Sell		563,122	490	LSE
05:10:43	20.885	2400	O	19.948	22.045	Sell		559,139	489	LSE
05:10:43	20.885	2000	O	19.948	22.045	Sell		556,739	488	LSE
05:09:48	20.88	2000	O	19.948	22.045	Sell		554,739	487	LSE
05:09:47	20.89	1	O	19.948	22.045	Sell		552,739	486	LSE
05:09:19	20.88	160	O	19.948	22.045	Sell		552,738	485	LSE
05:07:24	20.87	422	O	19.948	22.045	Sell		552,578	484	LSE
05:07:23	20.875	978	O	19.948	22.045	Sell		552,156	483	LSE
05:04:09	20.88	250	O	19.948	22.045	Sell		551,178	482	LSE
05:03:40	20.885	2	O	19.948	22.045	Sell		550,928	481	LSE
05:03:03	20.87	166	O	19.948	22.045	Sell		550,926	480	LSE
05:03:02	20.87	67	O	19.948	22.045	Sell		550,760	479	LSE
05:01:54	20.9	7	O	19.948	22.045	Sell		550,693	478	LSE
05:00:44	20.905	7200	O	19.948	22.045	Sell		550,686	477	LSE
05:00:32	20.905	250	O	19.948	22.045	Sell		543,486	476	LSE
04:59:29	20.9	208	O	19.948	22.045	Sell		543,236	475	LSE
04:59:28	20.9	2	O	19.948	22.045	Sell		543,028	474	LSE
04:55:18	20.875	750	O	19.948	22.045	Sell		543,026	473	LSE
04:55:18	20.88	450	O	19.948	22.045	Sell		542,276	472	LSE
04:55:02	20.885	1170	O	19.948	22.045	Sell		541,826	471	LSE
04:53:38	20.885	500	O	19.948	22.045	Sell		540,656	470	LSE
04:53:16	20.885	2000	O	19.948	22.045	Sell		540,156	469	LSE
04:53:15	20.89	2160	O	19.948	22.045	Sell		538,156	468	LSE
04:53:15	20.89	67	O	19.948	22.045	Sell		535,996	467	LSE
04:53:04	20.895	8	O	19.948	22.045	Sell		535,929	466	LSE
04:53:00	20.9	500	O	19.948	22.045	Sell		535,921	465	LSE
04:52:59	20.9	1800	O	19.948	22.045	Sell		535,421	464	LSE
04:52:59	20.9	90	O	19.948	22.045	Sell		533,621	463	LSE
04:52:58	20.9	5	O	19.948	22.045	Sell		533,531	462	LSE
04:51:35	20.915	500	O	19.948	22.045	Sell		533,526	461	LSE
04:50:25	20.91	3690	O	19.948	22.045	Sell		533,026	460	LSE
04:50:25	20.91	207	O	19.948	22.045	Sell		529,336	459	LSE
04:50:20	20.92	3708	O	19.948	22.045	Sell		529,129	458	LSE
04:50:19	20.92	1692	O	19.948	22.045	Sell		525,421	457	LSE
04:49:32	20.935	1000	O	19.948	22.045	Sell		523,729	456	LSE
04:48:07	20.93	5400	O	19.948	22.045	Sell		522,729	455	LSE
04:46:49	20.94	1555	O	19.948	22.045	Sell		517,329	454	LSE
04:46:49	20.935	945	O	19.948	22.045	Sell		515,774	453	LSE
04:46:25	20.925	315	O	19.948	22.045	Sell		514,829	452	LSE
04:44:54	20.93	1350	O	19.948	22.045	Sell		514,514	451	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions