ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,076.03
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arise Ab (0MFA)

  7. Arise Ab (0MFA) Historical

0MFA Arise Ab

13.35
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0MFA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 13.35 0.00 0.00% 13.35 13.35 13.35 93
May 16 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
May 15 2024 13.35 0.00 0.00% 13.35 13.35 13.35 803
May 14 2024 13.35 0.00 0.00% 13.35 13.35 13.35 93
May 13 2024 13.35 0.00 0.00% 13.35 13.35 13.35 55
May 10 2024 13.35 0.00 0.00% 13.35 13.35 13.35 177
May 09 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
May 08 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
May 07 2024 13.35 0.00 0.00% 13.35 13.35 13.35 488
May 03 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
May 02 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
May 01 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 30 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 29 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 26 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 25 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 24 2024 13.35 0.00 0.00% 13.35 13.35 13.35 62
Apr 23 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 22 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 19 2024 13.35 0.00 0.00% 13.35 13.35 13.35 1,022
Apr 18 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 17 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 16 2024 13.35 0.00 0.00% 13.35 13.35 13.35 125
Apr 15 2024 13.35 0.00 0.00% 13.35 13.35 13.35 844
Apr 12 2024 13.35 0.00 0.00% 13.35 13.35 13.35 415
Apr 11 2024 13.35 0.00 0.00% 13.35 13.35 13.35 1,870
Apr 10 2024 13.35 0.00 0.00% 13.35 13.35 13.35 1,013
Apr 09 2024 13.35 0.00 0.00% 13.35 13.35 13.35 2,575
Apr 08 2024 13.35 0.00 0.00% 13.35 13.35 13.35 9
Apr 05 2024 13.35 0.00 0.00% 13.35 13.35 13.35 7,663
Apr 04 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Apr 03 2024 13.35 0.00 0.00% 13.35 13.35 13.35 43
Apr 02 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Mar 28 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Mar 27 2024 13.35 0.00 0.00% 13.35 13.35 13.35 298
Mar 26 2024 13.35 0.00 0.00% 13.35 13.35 13.35 131
Mar 25 2024 13.35 0.00 0.00% 13.35 13.35 13.35 384
Mar 22 2024 13.35 0.00 0.00% 13.35 13.35 13.35 217
Mar 21 2024 13.35 0.00 0.00% 13.35 13.35 13.35 144
Mar 20 2024 13.35 0.00 0.00% 13.35 13.35 13.35 58
Mar 19 2024 13.35 0.00 0.00% 13.35 13.35 13.35 938
Mar 18 2024 13.35 0.00 0.00% 13.35 13.35 13.35 103
Mar 15 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Mar 14 2024 13.35 0.00 0.00% 13.35 13.35 13.35 151
Mar 13 2024 13.35 0.00 0.00% 13.35 13.35 13.35 3,549
Mar 12 2024 13.35 0.00 0.00% 13.35 13.35 13.35 583
Mar 11 2024 13.35 0.00 0.00% 13.35 13.35 13.35 236
Mar 08 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Mar 07 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Mar 06 2024 13.35 0.00 0.00% 13.35 13.35 13.35 644
Mar 05 2024 13.35 0.00 0.00% 13.35 13.35 13.35 492
Mar 04 2024 13.35 0.00 0.00% 13.35 13.35 13.35 868
Mar 01 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
Feb 29 2024 13.35 0.00 0.00% 13.35 13.35 13.35 101
Feb 28 2024 13.35 0.00 0.00% 13.35 13.35 13.35 853
Feb 27 2024 13.35 0.00 0.00% 13.35 13.35 13.35 1,078
Feb 26 2024 13.35 0.00 0.00% 13.35 13.35 13.35 3,396
Feb 23 2024 13.35 0.00 0.00% 13.35 13.35 13.35 815
Feb 22 2024 13.35 0.00 0.00% 13.35 13.35 13.35 434
Feb 21 2024 13.35 0.00 0.00% 13.35 13.35 13.35 1,634
Feb 20 2024 13.35 0.00 0.00% 13.35 13.35 13.35 590
Feb 19 2024 13.35 0.00 0.00% 13.35 13.35 13.35 18

Your Recent History

LSE
0MFA
Arise Ab
BIT
OS
Officina StellareSpa
BIT
I06823
Intesa Sanpaolo
BIT
S27672
Societe Generale Effekten
BIT
C00131
Commerzbank
AQSE
N4P.GB
N4 Pharma
BIT
P10VY8
Bnp Paribas Issuance
BIT
C00167
Commerzbank
NASDAQ
PTLO
Portillos
BIT
P15BR3
BNP Paribas Issuance
ASX
WBCHDG
Westpac Banking
BIT
PLT
Planetel
BIT
O8JPX7
Morgan Stanley BV
BIT
P13ZL0
BNP Paribas Issuance
BIT
ENI
Eni
LSE
PVI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved