Arise Ab Historical Data - 0MFA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arise Ab (0MFA)
Arise Ab (0MFA) Historical

Arise Ab (0MFA)

13.35

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.35	13.35	13.35	542	13.35	DE
4	0	0	13.35	13.35	13.35	1422	13.35	DE
12	0	0	13.35	13.35	13.35	1174	13.35	DE
26	0	0	13.35	13.35	13.35	1785	13.35	DE
52	0	0	13.35	13.35	13.35	2077	13.35	DE
156	0	0	13.35	13.35	13.35	1853	13.35	DE
260	0	0	13.35	13.35	13.35	2007	13.35	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.35	0	0.00	13.35	13.35	13.35	0
1714062600	13.35	0	0.00	13.35	13.35	13.35	0
1713976200	13.35	0	0.00	13.35	13.35	13.35	62
1713889800	13.35	0	0.00	13.35	13.35	13.35	0
1713803400	13.35	0	0.00	13.35	13.35	13.35	0
1713544200	13.35	0	0.00	13.35	13.35	13.35	1022
1713457800	13.35	0	0.00	13.35	13.35	13.35	0
1713371400	13.35	0	0.00	13.35	13.35	13.35	0
1713285000	13.35	0	0.00	13.35	13.35	13.35	125
1713198600	13.35	0	0.00	13.35	13.35	13.35	844
1712939400	13.35	0	0.00	13.35	13.35	13.35	415
1712853000	13.35	0	0.00	13.35	13.35	13.35	1870
1712766600	13.35	0	0.00	13.35	13.35	13.35	1013
1712680200	13.35	0	0.00	13.35	13.35	13.35	2575
1712593800	13.35	0	0.00	13.35	13.35	13.35	9
1712334600	13.35	0	0.00	13.35	13.35	13.35	7663
1712248200	13.35	0	0.00	13.35	13.35	13.35	0
1712161800	13.35	0	0.00	13.35	13.35	13.35	43
1712075400	13.35	0	0.00	13.35	13.35	13.35	0
1711647000	13.35	0	0.00	13.35	13.35	13.35	0
1711560600	13.35	0	0.00	13.35	13.35	13.35	298
1711474200	13.35	0	0.00	13.35	13.35	13.35	131
1711387800	13.35	0	0.00	13.35	13.35	13.35	384
1711128600	13.35	0	0.00	13.35	13.35	13.35	217
1711042200	13.35	0	0.00	13.35	13.35	13.35	144
1710955800	13.35	0	0.00	13.35	13.35	13.35	58
1710869400	13.35	0	0.00	13.35	13.35	13.35	938
1710783000	13.35	0	0.00	13.35	13.35	13.35	103
1710523800	13.35	0	0.00	13.35	13.35	13.35	0
1710437400	13.35	0	0.00	13.35	13.35	13.35	151
1710351000	13.35	0	0.00	13.35	13.35	13.35	3549
1710264600	13.35	0	0.00	13.35	13.35	13.35	583
1710178200	13.35	0	0.00	13.35	13.35	13.35	236
1709919000	13.35	0	0.00	13.35	13.35	13.35	0
1709832600	13.35	0	0.00	13.35	13.35	13.35	0
1709746200	13.35	0	0.00	13.35	13.35	13.35	644
1709659800	13.35	0	0.00	13.35	13.35	13.35	492
1709573400	13.35	0	0.00	13.35	13.35	13.35	868
1709314200	13.35	0	0.00	13.35	13.35	13.35	0
1709227800	13.35	0	0.00	13.35	13.35	13.35	101
1709141400	13.35	0	0.00	13.35	13.35	13.35	853
1709055000	13.35	0	0.00	13.35	13.35	13.35	1078
1708968600	13.35	0	0.00	13.35	13.35	13.35	3396
1708709400	13.35	0	0.00	13.35	13.35	13.35	815
1708623000	13.35	0	0.00	13.35	13.35	13.35	434
1708536600	13.35	0	0.00	13.35	13.35	13.35	1634
1708450200	13.35	0	0.00	13.35	13.35	13.35	590
1708363800	13.35	0	0.00	13.35	13.35	13.35	18
1708104600	13.35	0	0.00	13.35	13.35	13.35	1180
1708018200	13.35	0	0.00	13.35	13.35	13.35	1339
1707931800	13.35	0	0.00	13.35	13.35	13.35	4238
1707845400	13.35	0	0.00	13.35	13.35	13.35	659
1707759000	13.35	0	0.00	13.35	13.35	13.35	1930
1707499800	13.35	0	0.00	13.35	13.35	13.35	941
1707413400	13.35	0	0.00	13.35	13.35	13.35	0
1707327000	13.35	0	0.00	13.35	13.35	13.35	0
1707240600	13.35	0	0.00	13.35	13.35	13.35	792
1707154200	13.35	0	0.00	13.35	13.35	13.35	288
1706895000	13.35	0	0.00	13.35	13.35	13.35	6923
1706808600	13.35	0	0.00	13.35	13.35	13.35	3928
1706722200	13.35	0	0.00	13.35	13.35	13.35	390
1706635800	13.35	0	0.00	13.35	13.35	13.35	0
1706549400	13.35	0	0.00	13.35	13.35	13.35	195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions