ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,898.54
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0KSA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,346
May 16 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,932
May 15 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,264
May 14 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,618
May 13 2024 23.58 0.00 0.00% 23.58 23.58 23.58 12,148
May 10 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,670
May 09 2024 23.58 0.00 0.00% 23.58 23.58 23.58 13,798
May 08 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,796
May 07 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,078
May 03 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,596
May 02 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,550
May 01 2024 23.58 0.00 0.00% 23.58 23.58 23.58 827
Apr 30 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,234
Apr 29 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,022
Apr 26 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,134
Apr 25 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,692
Apr 24 2024 23.58 0.00 0.00% 23.58 23.58 23.58 8,596
Apr 23 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,403
Apr 22 2024 23.58 0.00 0.00% 23.58 23.58 23.58 712
Apr 19 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,089
Apr 18 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,009
Apr 17 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,362
Apr 16 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,418
Apr 15 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,519
Apr 12 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,370
Apr 11 2024 23.58 0.00 0.00% 23.58 23.58 23.58 73,312
Apr 10 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,753
Apr 09 2024 23.58 0.00 0.00% 23.58 23.58 23.58 13,245
Apr 08 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,047
Apr 05 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,172
Apr 04 2024 23.58 0.00 0.00% 23.58 23.58 23.58 6,167
Apr 03 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,701
Apr 02 2024 23.58 0.00 0.00% 23.58 23.58 23.58 7,516
Mar 28 2024 23.58 0.00 0.00% 23.58 23.58 23.58 7,085
Mar 27 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,093
Mar 26 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,527
Mar 25 2024 23.58 0.00 0.00% 23.58 23.58 23.58 7,447
Mar 22 2024 23.58 0.00 0.00% 23.58 23.58 23.58 8,295
Mar 21 2024 23.58 0.00 0.00% 23.58 23.58 23.58 8,620
Mar 20 2024 23.58 0.00 0.00% 23.58 23.58 23.58 28,442
Mar 19 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,117
Mar 18 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,584
Mar 15 2024 23.58 0.00 0.00% 23.58 23.58 23.58 899
Mar 14 2024 23.58 0.00 0.00% 23.58 23.58 23.58 6,055
Mar 13 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,606
Mar 12 2024 23.58 0.00 0.00% 23.58 23.58 23.58 504
Mar 11 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,668
Mar 08 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,731
Mar 07 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,709
Mar 06 2024 23.58 0.00 0.00% 23.58 23.58 23.58 6,156
Mar 05 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,475
Mar 04 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,006
Mar 01 2024 23.58 0.00 0.00% 23.58 23.58 23.58 6,220
Feb 29 2024 23.58 0.00 0.00% 23.58 23.58 23.58 17,433
Feb 28 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,416
Feb 27 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,710
Feb 26 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,654
Feb 23 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,220
Feb 22 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,862
Feb 21 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,179
Feb 20 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,645
Feb 19 2024 23.58 0.00 0.00% 23.58 23.58 23.58 0.00

Your Recent History

LSE
0KSA
Pure Storage
BIT
S27206
Societe Generale Effekten
COIN
EOSCBTC
BIT
I06023
Banca Imi
BIT
SX50LC
SG Issuer
BIT
ADS
Adidas
BIT
DAL
Datalogic
BIT
P1HZI6
BNP Paribas Issuance
BIT
FBK
Finecobank
BIT
YIV
Societe Generale Accepta...
ASX
DON
Diamonex
LSE
54HG
Dp World 48 U
BIT
X45696
Natixis Structured Issua...
BIT
P92058
Bnp Paribas Issuance
BIT
ABP
Abp Nocivelli
BITMOT
854551
Gs Fin Corp Mc Dc26 Usd
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved