Daimler Truck (0AB9) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Daimler Truck Holding Ag (0AB9)
Daimler Truck Holding Ag (0AB9) Trades

Daimler Truck Holding Ag (0AB9)

0.00

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:52-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:39	39.82	21	O					19,424	101	LSE
03:51:30	39.84	2	O					19,403	100	LSE
03:50:59	39.84	2	O					19,401	99	LSE
03:50:53	39.84	1	O					19,399	98	LSE
03:50:27	39.83	1634	O					19,398	97	LSE
03:49:47	39.84	236	O					17,764	96	LSE
03:49:10	39.855	643	O					17,528	95	LSE
03:48:02	39.85	145	O					16,885	94	LSE
03:48:02	39.86	145	O					16,740	93	LSE
03:46:57	39.86	800	O					16,595	92	LSE
03:46:02	39.83	21	O					15,795	91	LSE
03:46:02	39.83	21	O					15,774	90	LSE
03:45:36	39.845	557	O					15,753	89	LSE
03:45:11	39.84	10	O					15,196	88	LSE
03:44:47	39.84	11	O					15,186	87	LSE
03:44:45	39.84	41	O					15,175	86	LSE
03:43:54	39.83	158	O					15,134	85	LSE
03:43:25	39.795	549	O					14,976	84	LSE
03:41:59	39.85	2	O					14,427	83	LSE
03:39:15	39.795	633	O					14,425	82	LSE
03:38:59	39.8	2	O					13,792	81	LSE
03:38:59	39.79	2	O					13,790	80	LSE
03:37:52	39.8	155	O					13,788	79	LSE
03:37:52	39.81	156	O					13,633	78	LSE
03:37:46	39.8	252	O					13,477	77	LSE
03:37:39	39.82	5	O					13,225	76	LSE
03:37:18	39.79	1	O					13,220	75	LSE
03:35:40	39.835	583	O					13,219	74	LSE
03:34:11	39.88	4	O					12,636	73	LSE
03:33:17	39.795	542	O					12,632	72	LSE
03:31:04	39.81	568	O					12,090	71	LSE
03:29:26	39.835	567	O					11,522	70	LSE
03:28:45	39.85	12	O					10,955	69	LSE
03:27:17	39.845	381	O					10,943	68	LSE
03:26:48	39.83	183	O					10,562	67	LSE
03:26:47	39.83	183	O					10,379	66	LSE
03:25:02	39.9	576	O					10,196	65	LSE
03:24:56	39.93	64	O					9,620	64	LSE
03:24:56	39.93	54	O					9,556	63	LSE
03:24:46	39.91	5	O					9,502	62	LSE
03:24:46	39.91	5	O					9,497	61	LSE
03:24:45	39.91	14	O					9,492	60	LSE
03:24:23	39.9	3	O					9,478	59	LSE
03:24:23	39.9	3	O					9,475	58	LSE
03:24:23	39.9	3	O					9,472	57	LSE
03:24:23	39.9	3	O					9,469	56	LSE
03:24:20	39.89	2	O					9,466	55	LSE
03:24:18	39.89	3	O					9,464	54	LSE
03:24:17	39.89	2	O					9,461	53	LSE
03:23:24	39.88	142	O					9,459	52	LSE
03:23:24	39.89	143	O					9,317	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions