Daimler Truck (0AB9) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Daimler Truck Holding Ag (0AB9)
Daimler Truck Holding Ag (0AB9) Trades

Daimler Truck Holding Ag (0AB9)

0.00

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:40-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:46	40.09	49	O					30,702	151	LSE
04:39:45	40.09	555	O					30,653	150	LSE
04:39:34	40.07	139	O					30,098	149	LSE
04:38:16	40.07	1	O					29,959	148	LSE
04:36:30	40.05	82	O					29,958	147	LSE
04:36:23	40.03	551	O					29,876	146	LSE
04:32:54	40.03	543	O					29,325	145	LSE
04:32:11	40.06	9	O					28,782	144	LSE
04:29:28	40.015	620	O					28,773	143	LSE
04:27:46	40.04	145	O					28,153	142	LSE
04:27:46	40.03	144	O					28,008	141	LSE
04:26:38	40.04	397	O					27,864	140	LSE
04:24:45	40.04	550	O					27,467	139	LSE
04:23:50	40.02	185	O					26,917	138	LSE
04:21:58	39.98	554	O					26,732	137	LSE
04:19:54	39.99	21	O					26,178	136	LSE
04:18:37	39.98	289	O					26,157	135	LSE
04:18:37	39.975	289	O					25,868	134	LSE
04:18:37	39.975	42	O					25,579	133	LSE
04:17:14	39.915	330	O					25,537	132	LSE
04:16:41	39.94	1	O					25,207	131	LSE
04:15:22	39.91	9	O					25,206	130	LSE
04:15:00	39.915	148	O					25,197	129	LSE
04:15:00	39.915	271	O					25,049	128	LSE
04:14:36	39.91	15	O					24,778	127	LSE
04:13:56	39.82	158	O					24,763	126	LSE
04:13:56	39.82	158	O					24,605	125	LSE
04:12:34	39.8	585	O					24,447	124	LSE
04:10:32	39.79	257	O					23,862	123	LSE
04:10:16	39.78	120	O					23,605	122	LSE
04:09:51	39.75	549	O					23,485	121	LSE
04:09:35	39.76	70	O					22,936	120	LSE
04:09:16	39.74	1	O					22,866	119	LSE
04:07:09	39.75	5	O					22,865	118	LSE
04:07:07	39.72	9	O					22,860	117	LSE
04:06:37	39.72	599	O					22,851	116	LSE
04:05:13	39.79	2	O					22,252	115	LSE
04:04:59	39.77	81	O					22,250	114	LSE
04:04:28	39.78	500	O					22,169	113	LSE
04:04:28	39.78	71	O					21,669	112	LSE
04:04:28	39.78	3	O					21,598	111	LSE
04:01:52	39.79	5	O					21,595	110	LSE
04:01:29	39.79	156	O					21,590	109	LSE
04:01:28	39.79	156	O					21,434	108	LSE
04:01:09	39.8	585	O					21,278	107	LSE
03:59:16	39.79	45	O					20,693	106	LSE
03:59:16	39.79	45	O					20,648	105	LSE
03:58:27	39.78	2	O					20,603	104	LSE
03:58:27	39.79	601	O					20,601	103	LSE
03:55:45	39.78	576	O					20,000	102	LSE
03:52:39	39.82	21	O					19,424	101	LSE

DokiDokiFinance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions