Daimler Truck (0AB9) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Daimler Truck Holding Ag (0AB9)
Daimler Truck Holding Ag (0AB9) Trades

Daimler Truck Holding Ag (0AB9)

0.00

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:24	39.89	143	O					9,317	51	LSE
03:22:19	39.9	71	O					9,174	50	LSE
03:22:14	39.87	145	O					9,103	49	LSE
03:22:14	39.86	145	O					8,958	48	LSE
03:21:16	39.95	120	O					8,813	47	LSE
03:20:19	39.87	539	O					8,693	46	LSE
03:20:09	39.89	4	O					8,154	45	LSE
03:18:25	39.925	379	O					8,150	44	LSE
03:18:25	39.925	139	O					7,771	43	LSE
03:18:14	39.91	25	O					7,632	42	LSE
03:18:14	39.91	25	O					7,607	41	LSE
03:16:30	39.885	538	O					7,582	40	LSE
03:16:01	39.92	1	O					7,044	39	LSE
03:16:00	39.92	200	O					7,043	38	LSE
03:15:51	39.95	73	O					6,843	37	LSE
03:14:05	39.78	642	O					6,770	36	LSE
03:12:32	39.79	2	O					6,128	35	LSE
03:12:13	39.81	291	O					6,126	34	LSE
03:12:13	39.845	287	O					5,835	33	LSE
03:12:08	39.82	4	O					5,548	32	LSE
03:10:53	39.77	291	O					5,544	31	LSE
03:10:04	39.78	279	O					5,253	30	LSE
03:09:55	39.79	27	O					4,974	29	LSE
03:08:56	39.86	30	O					4,947	28	LSE
03:08:27	39.8	564	O					4,917	27	LSE
03:06:42	39.62	5	O					4,353	26	LSE
03:06:35	39.575	549	O					4,348	25	LSE
03:06:27	39.62	11	O					3,799	24	LSE
03:04:58	39.585	581	O					3,788	23	LSE
03:04:58	39.55	11	O					3,207	22	LSE
03:04:54	39.55	1	O					3,196	21	LSE
03:04:48	39.59	1	O					3,195	20	LSE
03:04:25	39.49	350	O					3,194	19	LSE
03:03:59	39.5	1	O					2,844	18	LSE
03:03:53	39.51	26	O					2,843	17	LSE
03:03:20	39.55	1	O					2,817	16	LSE
03:03:18	39.37	22	O					2,816	15	LSE
03:03:13	39.41	21	O					2,794	14	LSE
03:02:48	39.52	335	O					2,773	13	LSE
03:02:48	39.495	350	O					2,438	12	LSE
03:02:48	39.515	261	O					2,088	11	LSE
03:02:25	39.6	12	O					1,827	10	LSE
03:01:27	39.53	412	O					1,815	9	LSE
03:01:27	39.53	154	O					1,403	8	LSE
03:00:51	39.57	80	O					1,249	7	LSE
03:00:22	39.395	91	O					1,169	6	LSE
03:00:22	39.395	1063	O					1,078	5	LSE
03:00:09	39.37	2	O					15	4	LSE
03:00:09	39.37	1	O					13	3	LSE
03:00:09	39.37	10	O					12	2	LSE
03:00:09	39.37	2	O					2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions