Daimler Truck (0AB9) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Daimler Truck Holding Ag (0AB9)
Daimler Truck Holding Ag (0AB9) Trades

Daimler Truck Holding Ag (0AB9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 32 - 1 (03:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:32	40.3	870	O					4,559	32	LSE
03:54:31	40.3	384	O					3,689	31	LSE
03:54:11	40.33	62	O					3,305	30	LSE
03:49:59	3441.53	982	O					3,243	29	LSE
03:48:44	40.44	1	O					2,261	28	LSE
03:47:28	40.43	1	O					2,260	27	LSE
03:46:50	40.42	194	O					2,259	26	LSE
03:46:50	40.42	194	O					2,065	25	LSE
03:45:50	40.44	200	O					1,871	24	LSE
03:43:38	40.52	141	O					1,671	23	LSE
03:43:38	40.52	141	O					1,530	22	LSE
03:43:13	40.51	1	O					1,389	21	LSE
03:43:13	40.51	1	O					1,388	20	LSE
03:36:28	40.53	12	O					1,387	19	LSE
03:34:12	40.46	1	O					1,375	18	LSE
03:30:51	40.49	24	O					1,374	17	LSE
03:26:15	40.47	40	O					1,350	16	LSE
03:26:09	40.45	7	O					1,310	15	LSE
03:25:20	40.47	25	O					1,303	14	LSE
03:12:22	40.29	45	O					1,278	13	LSE
03:10:32	40.16	50	O					1,233	12	LSE
03:07:42	40.05	44	O					1,183	11	LSE
03:06:45	40.04	141	O					1,139	10	LSE
03:06:11	40.04	1	O					998	9	LSE
03:05:37	39.965	371	O					997	8	LSE
03:05:35	39.89	20	O					626	7	LSE
03:03:12	39.87	1	O					606	6	LSE
03:03:06	39.87	141	O					605	5	LSE
03:02:40	39.87	200	O					464	4	LSE
03:01:21	39.71	255	O					264	3	LSE
03:00:43	39.86	1	O					9	2	LSE
03:00:42	39.31	8	O					8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions