Daimler Truck (0AB9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Daimler Truck Holding Ag (0AB9)
Daimler Truck Holding Ag (0AB9) Trades

Daimler Truck Holding Ag (0AB9)

0.00

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 227 - 151 (13:08-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:44	39.61	11	O					714,244	227	LSE
12:41:07	39.53	11	O					714,233	226	LSE
12:39:51	39.59	11	O					714,222	225	LSE
12:39:23	39.6	11	O					714,211	224	LSE
12:30:27	39.61	11	O					714,200	223	LSE
12:29:04	39.665	1083	O					714,189	222	LSE
12:22:18	39.58	3	O					713,106	221	LSE
12:22:17	39.58	4	O					713,103	220	LSE
12:22:17	39.58	5	O					713,099	219	LSE
12:22:17	39.58	5	O					713,094	218	LSE
12:22:17	39.58	3	O					713,089	217	LSE
12:16:51	39.61	1	O					713,086	216	LSE
12:16:50	39.61	1	O					713,085	215	LSE
12:16:50	39.61	1	O					713,084	214	LSE
12:16:45	39.61	1	O					713,083	213	LSE
12:16:43	39.61	1	O					713,082	212	LSE
12:13:19	39.58	80	O					713,081	211	LSE
12:00:00	39.5	335925	O					713,001	210	LSE
12:00:00	39.5	335925	O					377,076	209	LSE
11:35:06	39.53	402	O					41,151	208	LSE
11:35:06	39.53	2774	O					40,749	207	LSE
11:29:45	39.6	144	O					37,975	206	LSE
11:29:37	39.59	22	O					37,831	205	LSE
11:27:55	39.61	26	O					37,809	204	LSE
11:27:25	39.61	601	O					37,783	203	LSE
11:26:37	39.61	154	O					37,182	202	LSE
11:26:37	39.61	154	O					37,028	201	LSE
11:25:48	39.61	146	O					36,874	200	LSE
11:23:25	39.55	10	O					36,728	199	LSE
11:23:05	39.62	157	O					36,718	198	LSE
11:22:19	39.61	145	O					36,561	197	LSE
11:22:19	39.61	145	O					36,416	196	LSE
11:19:08	39.61	205	O					36,271	195	LSE
11:19:08	39.61	205	O					36,066	194	LSE
11:18:45	39.61	1	O					35,861	193	LSE
11:13:27	39.57	664	O					35,860	192	LSE
11:07:40	39.57	11	O					35,196	191	LSE
11:07:36	39.57	28	O					35,185	190	LSE
10:47:57	39.6	400	O					35,157	189	LSE
10:46:36	39.58	57	O					34,757	188	LSE
10:46:36	39.58	85	O					34,700	187	LSE
10:39:55	39.63	100	O					34,615	186	LSE
10:39:55	39.63	100	O					34,515	185	LSE
10:39:54	39.63	100	O					34,415	184	LSE
10:38:21	39.59	146	O					34,315	183	LSE
10:38:21	39.59	146	O					34,169	182	LSE
10:33:23	39.57	159	O					34,023	181	LSE
10:33:23	39.57	159	O					33,864	180	LSE
10:31:13	39.59	116	O					33,705	179	LSE
10:28:55	39.6	118	O					33,589	178	LSE
10:23:18	39.57	205	O					33,471	177	LSE
10:23:18	39.57	205	O					33,266	176	LSE
10:22:42	39.59	5899	O					33,061	175	LSE
10:20:08	39.57	139	O					27,162	174	LSE
10:20:08	39.57	139	O					27,023	173	LSE
10:18:37	39.57	155	O					26,884	172	LSE
10:18:37	39.57	155	O					26,729	171	LSE
10:12:09	39.58	159	O					26,574	170	LSE
10:05:38	39.57	264	O					26,415	169	LSE
10:05:38	39.57	264	O					26,151	168	LSE
10:00:52	39.6	153	O					25,887	167	LSE
10:00:52	39.6	153	O					25,734	166	LSE
09:59:58	39.63	30	O					25,581	165	LSE
09:58:49	39.62	185	O					25,551	164	LSE
09:57:38	39.63	19	O					25,366	163	LSE
09:56:36	39.61	150	O					25,347	162	LSE
09:56:36	39.61	150	O					25,197	161	LSE
09:54:49	39.64	1	O					25,047	160	LSE
09:53:01	39.61	1	O					25,046	159	LSE
09:50:34	39.56	159	O					25,045	158	LSE
09:49:19	39.633	300	O					24,886	157	LSE
09:47:50	39.69	100	O					24,586	156	LSE
09:47:50	39.69	100	O					24,486	155	LSE
09:47:49	39.69	100	O					24,386	154	LSE
09:47:25	39.68	10	O					24,286	153	LSE
09:42:22	39.69	159	O					24,276	152	LSE
09:42:16	39.69	159	O					24,117	151	LSE

NLBNPIT1W882 20240621 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions