PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.14 | -2.44% | 45.66 | 46.70 | 45.48 | 46.70 | 45.66 | 21:35:57 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.98 | 46.80 | 44.32 | 45.59 | 43,675 | 0.68 | 1.51% |
| 1 Month | 45.52 | 46.80 | 43.85 | 44.97 | 48,911 | 0.14 | 0.31% |
| 3 Months | 43.98 | 47.42 | 43.00 | 44.80 | 50,395 | 1.68 | 3.82% |
| 6 Months | 41.00 | 47.42 | 40.84 | 44.11 | 53,641 | 4.66 | 11.37% |
| 1 Year | 42.30 | 47.42 | 39.52 | 42.90 | 47,963 | 3.36 | 7.94% |
| 3 Years | 35.50 | 47.42 | 33.04 | 41.21 | 34,042 | 10.16 | 28.62% |
| 5 Years | 41.50 | 47.42 | 28.41 | 40.05 | 27,610 | 4.16 | 10.02% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 45.66 | -1.14 | -2.44% | 46.70 | 46.70 | 45.48 | 114,900 |
| Nov 18 2019 | 46.80 | 0.96 | 2.09% | 45.84 | 46.80 | 45.84 | 47,100 |
| Nov 14 2019 | 45.84 | 1.11 | 2.48% | 44.95 | 45.84 | 44.81 | 38,200 |
| Nov 13 2019 | 44.73 | -0.20 | -0.45% | 44.94 | 45.10 | 44.60 | 41,300 |
| Nov 12 2019 | 44.93 | -0.33 | -0.73% | 44.98 | 45.07 | 44.32 | 48,100 |
| Nov 11 2019 | 45.26 | 0.26 | 0.58% | 45.10 | 45.26 | 44.54 | 40,100 |
| Nov 08 2019 | 45.00 | 0.24 | 0.54% | 44.76 | 45.43 | 44.33 | 73,800 |
| Nov 07 2019 | 44.76 | -0.54 | -1.19% | 45.30 | 45.33 | 44.76 | 47,200 |
| Nov 06 2019 | 45.30 | 0.98 | 2.21% | 44.59 | 45.36 | 44.25 | 63,300 |
| Nov 05 2019 | 44.32 | -0.65 | -1.45% | 44.93 | 45.40 | 44.29 | 56,800 |
| Nov 04 2019 | 44.97 | 0.71 | 1.6% | 44.27 | 45.16 | 44.27 | 47,800 |
| Nov 01 2019 | 44.26 | -0.24 | -0.54% | 44.52 | 44.99 | 44.24 | 39,100 |
| Oct 31 2019 | 44.50 | -0.05 | -0.11% | 44.11 | 44.60 | 43.85 | 42,300 |
| Oct 30 2019 | 44.55 | 0.00 | 0.0% | 44.70 | 44.72 | 44.14 | 33,700 |
| Oct 29 2019 | 44.55 | 0.19 | 0.43% | 44.36 | 44.58 | 44.05 | 38,100 |
| Oct 28 2019 | 44.36 | 0.14 | 0.32% | 44.24 | 44.59 | 43.93 | 41,600 |
| Oct 25 2019 | 44.22 | -0.93 | -2.06% | 45.16 | 45.16 | 44.22 | 40,200 |
| Oct 24 2019 | 45.15 | 0.15 | 0.33% | 45.15 | 45.30 | 44.44 | 53,200 |
| Oct 23 2019 | 45.00 | -0.10 | -0.22% | 45.48 | 45.48 | 44.75 | 48,200 |
| Oct 22 2019 | 45.10 | -0.85 | -1.85% | 45.52 | 45.91 | 44.99 | 84,400 |
| Oct 21 2019 | 45.95 | -0.85 | -1.82% | 46.29 | 46.31 | 45.91 | 45,300 |
