VIVT3

TELEF BRASIL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica Brasil SA VIVT3 Bovespa Common Stock BRVIVTACNOR0 Telefonica Brasil SA ON
  Price Change Change Percent Stock Price Last Traded
-0.76 -1.7% 43.96 17:45:01
Open Price Low Price High Price Close Price Prev Close
44.17 43.71 44.98 43.75 44.72
more quote information »

VIVT3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.7045.1442.0943.943,742,7400.260.59%
1 Month47.8749.3942.0945.233,703,861-3.91-8.17%
3 Months47.3149.3942.0945.323,199,321-3.35-7.08%
6 Months50.0050.8241.2244.992,782,887-6.04-12.08%
1 Year54.5060.4841.2247.402,837,817-10.54-19.34%
3 Years52.0962.0037.2048.072,181,827-8.13-15.61%
5 Years40.7562.0037.2047.482,049,8653.217.88%

VIVT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 43.96 -0.76 -1.7% 44.17 44.98 43.71 4,226,100
Mar 05 2021 44.72 0.71 1.61% 44.36 45.14 43.24 3,116,300
Mar 04 2021 44.01 -0.18 -0.41% 44.34 44.69 43.44 4,121,000
Mar 03 2021 44.19 0.71 1.63% 43.47 44.47 42.70 4,445,500
Mar 02 2021 43.48 0.17 0.39% 43.05 43.81 42.09 3,530,600
Mar 01 2021 43.31 -0.69 -1.57% 43.70 44.30 43.10 3,500,300
Feb 26 2021 44.00 -0.52 -1.17% 44.74 44.97 43.80 11,533,900
Feb 25 2021 44.52 0.13 0.29% 44.61 45.06 43.91 4,248,100
Feb 24 2021 44.39 -0.72 -1.6% 45.59 45.68 44.10 4,427,500
Feb 23 2021 45.11 -0.35 -0.77% 45.06 45.70 44.92 3,716,600
Feb 22 2021 45.46 -0.98 -2.11% 45.79 45.96 44.83 4,657,300
Feb 19 2021 46.44 0.22 0.48% 46.34 46.60 46.12 1,957,200
Feb 18 2021 46.22 -1.13 -2.39% 47.27 47.51 46.10 2,966,200
Feb 17 2021 47.35 -1.05 -2.17% 48.34 48.41 47.29 3,405,200
Feb 12 2021 48.40 -0.55 -1.12% 48.81 48.93 48.01 2,329,900
Feb 11 2021 48.95 1.30 2.73% 47.65 49.39 47.63 2,796,400
Feb 10 2021 47.65 0.13 0.27% 47.56 47.98 46.99 2,919,400
Feb 09 2021 47.52 -0.01 -0.02% 47.50 48.00 47.21 1,391,600
See More Historical Prices »
Your Recent History
BOV
VIVT3
TELEF BRAS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 03:49:41