PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.76 | -1.7% | 43.96 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.17 | 43.71 | 44.98 | 43.75 | 44.72 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.70 | 45.14 | 42.09 | 43.94 | 3,742,740 | 0.26 | 0.59% |
| 1 Month | 47.87 | 49.39 | 42.09 | 45.23 | 3,703,861 | -3.91 | -8.17% |
| 3 Months | 47.31 | 49.39 | 42.09 | 45.32 | 3,199,321 | -3.35 | -7.08% |
| 6 Months | 50.00 | 50.82 | 41.22 | 44.99 | 2,782,887 | -6.04 | -12.08% |
| 1 Year | 54.50 | 60.48 | 41.22 | 47.40 | 2,837,817 | -10.54 | -19.34% |
| 3 Years | 52.09 | 62.00 | 37.20 | 48.07 | 2,181,827 | -8.13 | -15.61% |
| 5 Years | 40.75 | 62.00 | 37.20 | 47.48 | 2,049,865 | 3.21 | 7.88% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 43.96 | -0.76 | -1.7% | 44.17 | 44.98 | 43.71 | 4,226,100 |
| Mar 05 2021 | 44.72 | 0.71 | 1.61% | 44.36 | 45.14 | 43.24 | 3,116,300 |
| Mar 04 2021 | 44.01 | -0.18 | -0.41% | 44.34 | 44.69 | 43.44 | 4,121,000 |
| Mar 03 2021 | 44.19 | 0.71 | 1.63% | 43.47 | 44.47 | 42.70 | 4,445,500 |
| Mar 02 2021 | 43.48 | 0.17 | 0.39% | 43.05 | 43.81 | 42.09 | 3,530,600 |
| Mar 01 2021 | 43.31 | -0.69 | -1.57% | 43.70 | 44.30 | 43.10 | 3,500,300 |
| Feb 26 2021 | 44.00 | -0.52 | -1.17% | 44.74 | 44.97 | 43.80 | 11,533,900 |
| Feb 25 2021 | 44.52 | 0.13 | 0.29% | 44.61 | 45.06 | 43.91 | 4,248,100 |
| Feb 24 2021 | 44.39 | -0.72 | -1.6% | 45.59 | 45.68 | 44.10 | 4,427,500 |
| Feb 23 2021 | 45.11 | -0.35 | -0.77% | 45.06 | 45.70 | 44.92 | 3,716,600 |
| Feb 22 2021 | 45.46 | -0.98 | -2.11% | 45.79 | 45.96 | 44.83 | 4,657,300 |
| Feb 19 2021 | 46.44 | 0.22 | 0.48% | 46.34 | 46.60 | 46.12 | 1,957,200 |
| Feb 18 2021 | 46.22 | -1.13 | -2.39% | 47.27 | 47.51 | 46.10 | 2,966,200 |
| Feb 17 2021 | 47.35 | -1.05 | -2.17% | 48.34 | 48.41 | 47.29 | 3,405,200 |
| Feb 12 2021 | 48.40 | -0.55 | -1.12% | 48.81 | 48.93 | 48.01 | 2,329,900 |
| Feb 11 2021 | 48.95 | 1.30 | 2.73% | 47.65 | 49.39 | 47.63 | 2,796,400 |
| Feb 10 2021 | 47.65 | 0.13 | 0.27% | 47.56 | 47.98 | 46.99 | 2,919,400 |
| Feb 09 2021 | 47.52 | -0.01 | -0.02% | 47.50 | 48.00 | 47.21 | 1,391,600 |
