PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.13 | -2.27% | 48.75 | 48.75 | 49.80 | 49.76 | 49.88 | 13:15:36 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.88 | 47.78 | 48.96 | 80,480 | 0.75 | 1.56% |
| 1 Month | 48.72 | 51.20 | 47.43 | 49.21 | 87,840 | 0.03 | 0.06% |
| 3 Months | 49.94 | 51.49 | 45.33 | 48.34 | 89,835 | -1.19 | -2.38% |
| 6 Months | 49.11 | 60.72 | 45.33 | 49.94 | 91,065 | -0.36 | -0.73% |
| 1 Year | 44.40 | 60.72 | 42.71 | 48.25 | 71,600 | 4.35 | 9.8% |
| 3 Years | 35.05 | 60.72 | 34.82 | 45.01 | 45,758 | 13.70 | 39.09% |
| 5 Years | 36.70 | 60.72 | 28.41 | 42.94 | 34,974 | 12.05 | 32.83% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 48.75 | -1.13 | -2.27% | 49.76 | 49.80 | 48.75 | 46,100 |
| Jul 09 2020 | 49.88 | 1.08 | 2.21% | 48.89 | 49.88 | 48.50 | 70,600 |
| Jul 08 2020 | 48.80 | 0.31 | 0.64% | 48.35 | 49.24 | 48.17 | 106,700 |
| Jul 07 2020 | 48.49 | -0.28 | -0.57% | 48.72 | 48.88 | 47.90 | 68,300 |
| Jul 06 2020 | 48.77 | -0.15 | -0.31% | 48.92 | 49.16 | 48.33 | 75,200 |
| Jul 03 2020 | 48.92 | 0.78 | 1.62% | 48.00 | 48.92 | 47.78 | 81,600 |
| Jul 02 2020 | 48.14 | 0.24 | 0.5% | 48.39 | 48.82 | 47.43 | 87,600 |
| Jul 01 2020 | 47.90 | -0.50 | -1.03% | 48.00 | 48.82 | 47.65 | 81,100 |
| Jun 30 2020 | 48.40 | 0.22 | 0.46% | 48.33 | 48.78 | 47.70 | 82,000 |
| Jun 29 2020 | 48.18 | -0.48 | -0.99% | 49.04 | 49.04 | 48.04 | 72,900 |
| Jun 26 2020 | 48.66 | -0.90 | -1.82% | 49.56 | 49.56 | 48.23 | 74,300 |
| Jun 25 2020 | 49.56 | 0.92 | 1.89% | 48.76 | 49.56 | 48.50 | 86,200 |
| Jun 24 2020 | 48.64 | -0.60 | -1.22% | 49.03 | 49.13 | 48.10 | 80,800 |
| Jun 23 2020 | 49.24 | -0.55 | -1.1% | 49.82 | 49.86 | 48.89 | 72,100 |
| Jun 22 2020 | 49.79 | -1.16 | -2.28% | 50.38 | 50.55 | 49.64 | 78,100 |
| Jun 19 2020 | 50.95 | 0.46 | 0.91% | 50.50 | 51.20 | 49.70 | 182,800 |
| Jun 18 2020 | 50.49 | 0.96 | 1.94% | 49.81 | 51.03 | 49.31 | 84,700 |
| Jun 17 2020 | 49.53 | 0.27 | 0.55% | 49.38 | 50.16 | 49.10 | 97,200 |
| Jun 16 2020 | 49.26 | 0.86 | 1.78% | 49.11 | 50.10 | 49.00 | 79,700 |
| Jun 15 2020 | 48.40 | -1.55 | -3.1% | 49.40 | 49.40 | 48.38 | 97,200 |
