ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLB

SLB (SLBG34)

120.26
0.00
(0.00%)
Closed May 06 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
120.26
Bid
119.89
Ask
126.26
Volume
-
0.00 Day's Range 0.00
101.20 52 Week Range 153.90
Previous Close
120.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,525
Financial Volume
-
VWAP
-

SLBG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.57-4.42660732735125.83128.88120625123.98567027DR
4-18.89-13.5752784765139.15139.31202289131.43446022DR
122.181.84620596206118.08140.01118.081525128.88668087DR
26-19.74-14.1140147.4116.521220127.1927573DR
523.863.31615120275116.4153.9101.21280129.17067914DR
15639.7649.391304347880.5153.970.49997125.32190949DR
260-36.76-23.411030442157.02166.8467.25970125.31837992DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.48
(72.80%)
3.5M
FGENFibroGen Inc
$ 1.42
(22.41%)
515.24k
FTHMFathom Holdings Inc
$ 1.78
(17.11%)
9.23k
TTOOT2 Biosystems Inc
$ 4.25
(17.08%)
700.73k
OLBOLB Group Inc
$ 4.58
(16.84%)
8.96k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1017
(-29.57%)
1.53M
GPGreenPower Motor Company Inc
$ 1.36
(-25.27%)
40.05k
OMQSOMNIQ Corporation
$ 0.2612
(-19.53%)
51.9k
NCMINational CineMedia Inc
$ 4.22
(-12.63%)
25.74k
MSAIMultiSensor AI Holdings Inc
$ 2.40
(-10.78%)
306
CMCSAComcast Corporation
$ 38.49
(0.00%)
6.94M
LCIDLucid Group Inc
$ 2.7999
(-8.20%)
5.77M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0427
(3.39%)
5.51M
AIREreAlpha Tech Corporation
$ 1.48
(72.80%)
3.5M
BZKanzhun Ltd
$ 20.26
(0.00%)
2.89M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
You clowns are so clueless - and getting information from X and Telegram - that is pumpers paradise - where idiots congregate to glad hand each other and form their little daisy chain group.

You never did post any facts to prove that Spooz has $2 Billion in commodities contracts - you
NHMD
peafunke peafunke 5 minutes ago
lol. They ? Who they? Oh thats right. MX speaks in third person to prolong his crazy conspiracy narrative not even once mentioning the actual facts that’s are proven by links, share structure, PRs… and expert market.

As usual. Deflection, distraction gish galloping, gibberish Bs.
TPTW
AngeloFoca AngeloFoca 5 minutes ago
Gary...

Please tell me again how rich I'm going to be.



.
NWBO
moneycrew moneycrew 5 minutes ago
I bet a ditch digger at prevailing wages makes a heck of alot more than you do, way to put down the working man! We all know why you're here along with the rest of the clown show, got news for you, there's a lot coming down the pike that will probably hurt you and the others financially- good luck!
CYDY
BigWickedDoji BigWickedDoji 5 minutes ago
Crypto bout to have a bad day...?
BTCUSD
navycmdr navycmdr 6 minutes ago
https://twitter.com/usnavycmdr/status/1787619545752199587?t=EElpJ33kwtRBBo4XBZ4S9g&s=19
FMCC
John Kent John Kent 6 minutes ago
OTC will turn around liquidity is getting better this will be one of the first to run.
GDVM
BluePuppet BluePuppet 6 minutes ago
Who hurt you? Lmao
SFLM
georgejjl georgejjl 7 minutes ago
Yes, the FUDsterss do not like the truth and they get in a panic whenever the read the truth.

Good luck and GOD bless,
AVXL
ThunderThirteen ThunderThirteen 7 minutes ago
For those of you that still follow CATV. Keep the faith. Despite what these haters say, they ultimately have no clue what is going on with the company. They continue to assasinate Michaels character as if it were sport. Watch and learn. CATV will rise again; with integrity and mass effect. Stay t
CATV
RobotDroid RobotDroid 7 minutes ago
No pr, no updates, total silence from nwbo but love to get paid at speaking engagements. In other words, business as usual.
NWBO
letsgo613 letsgo613 8 minutes ago
Amen to that is right these are OTC but this is where the money is not the NYSE
FONU
sicofbs sicofbs 8 minutes ago
Matt Dwyer is back .. listed as an insider 😅
IGPK
StevenDice StevenDice 8 minutes ago
Way beyond any Third Realm!!!

- impossible!

#spiritguide

LWLG
timberwolf7 timberwolf7 8 minutes ago
the COMMIE PARTY working hard to prove an Einstein perspective: “Insanity is doing the same thing over and over again and expecting different results.” ENJOY... cause its a long read on the commie partys efforts/lies/frauds/hoaxes to PERSECUTE TRUMP..

https://www.americanthinker.com/
DJT
Peace1965 Peace1965 8 minutes ago
Omg, here come another COWBOY HAT dude.. 2 RED na*k now.. Idiot pumpers never can learn theirs lessons “ Pump & Dump “ from the CONMAN Leslie Bocskor… Once in a blue moon this scammer, cheater, liar and donothing but BS talks Leslie Bocskor pump it high then slowly dump all of it back to NEW 52w low
INQD
mrwrn2010 mrwrn2010 9 minutes ago
Concerned about record revenues?
Concern about facility expansion?
Concerned about multiple pending ANDAs, some of which will likely be more impactful than the Adderalls once approved and launched?
Concerned about other unannounced ANDAs currently being trialed and in ~$billion
BILLION
ap17 ap17 9 minutes ago
YUP, especially the Idiot living in his basement catching day and night. OUCH!! Same Imbecile claimed to own Trillions. LMFAO
SHIBUSD
Lurker3 Lurker3 9 minutes ago
They should be sending out house warming invitations already.
LWLG
lighter than AIR lighter than AIR 9 minutes ago
I’m not the lying loser who’s been posting non stop lies because he’s on the wrong side of the litigation with ASRE…look in the mirror you pathetic fool.
ASRE
GetSeriousOK GetSeriousOK 10 minutes ago
Flood, Fire, and Famine. Doom, Defeat, and Despair.

Are you going to play this FUD dirge every day?
GTHP
LOVE*PINK LOVE*PINK 10 minutes ago
Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Update - February 02, 2024
Company is pleased to announce the acq
DBMM
Mr.SmithJr Mr.SmithJr 10 minutes ago
Who do you think is willing to sell millions of shares daily at these levels? Cannot blame the insiders this time...
Perhaps short sellers? Any ideas?
VPLM
Drugdoctor Drugdoctor 10 minutes ago
Yea, he was bashing a stock for taking 3 years to get current, and he has 4 that have 0 revenue still. He can't get by any more because of the huge TSNP run... I hope the SEC investigation into SRNW accounting gets over with fast.
SRNW

Your Recent History

Delayed Upgrade Clock