ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4Q)

10.00
0.00
(0.00%)
Closed May 26 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.00
Bid
0.00
Ask
0.00
Volume
1,850,000
0.00 Day's Range 0.00
11.05 52 Week Range 12.75
Previous Close
10.00
Open
-
Last Trade
300
Last Trade Time
Average Volume (3m)
568,200
Financial Volume
-
VWAP
-

RAPT4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4-1.05-9.5022624434411.0511.0511.0537240011.05PR
12-2.75-21.56862745112.7512.7511.0556820012.19290743PR
26-2.75-21.56862745112.7512.7511.0556820012.19290743PR
52-2.75-21.56862745112.7512.7511.0556820012.19290743PR
156-2.75-21.56862745112.7512.7511.0556820012.19290743PR
260-2.75-21.56862745112.7512.7511.0556820012.19290743PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
domainmaster domainmaster 5 minutes ago
SoxFan must really be rejoicing - Red Sox exceeding expectations with a .26-26 record and the Celtics leading the Pacers 3-0 in the conference finals.
Nostradamus2012 Nostradamus2012 5 minutes ago
It might go to .70'$,
QBTS
shoondale shoondale 5 minutes ago
"SEC Form 15
By WILL KENTON Updated September 11, 2022
Reviewed by CAITLIN CLARKE
Fact checked by TIMOTHY LI
SEC Form 15: An Overview
SEC Form 15 is a voluntary filing with the Securities and Exchange Commission (SEC), also known as the Certification and Notice of
AHFD
DJ Ponder DJ Ponder 6 minutes ago
You havent a clue of WTF you are talking about.
Those others are paid bashers.

MORON.
SPRV
Monksdream Monksdream 6 minutes ago
PROK
https://investorshub.advfn.com/uimage/uploads/2024/5/26/gmcmoIMG_8423.gif
PROK
beeber beeber 6 minutes ago
You guys are just bla-bla-bla ... Bla-bla ......
DBMM
moola26 moola26 6 minutes ago
Nope the people on the video are entertaining. Our clowns are just useless clowns. Nothing special and quite boring
BDEZ BDEZ 6 minutes ago
AMC picked up a few
AMC
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Personally I think their only chance would be to get Harris to bow out kinda like they got Sanders to bow out for Biden. Newsom would be their choice he’s got the look a good liar and screwed up California. Perfect
TGLO
BDEZ BDEZ 7 minutes ago
CRKN
CRKN
badgerkid badgerkid 8 minutes ago
OT. GMH, we're all learning new things (nothing idiotic about that). I have enjoyed this investment for that very reason. I originally went to college for the hard sciences many decades ago, but got away from them in my career choices. It's great digging in again and learning all kinds of new th
IOVA
BDEZ BDEZ 8 minutes ago
AGRI
AGRI
crazy horse 0 crazy horse 0 8 minutes ago
TRUMP a bunch of Videos "Not your usual MAGA supporters" -- Right Side Broadcasting primes viewers that people at the Libertarian convention will boo Trump


https://x.com/atrupar/status/1794529185190273268?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1794529532264788028
BDEZ BDEZ 8 minutes ago
HOLO
HOLO
BDEZ BDEZ 8 minutes ago
KITT
KITT
Tootall7 Tootall7 9 minutes ago
Well glad to see something positive out of this ticker. Don’t have any shares now but I’ll be watching it
UBQU
BDEZ BDEZ 9 minutes ago
VHAI
VHAI
BDEZ BDEZ 9 minutes ago
TPET
TPET
BDEZ BDEZ 9 minutes ago
VERB
Aimless Blade Aimless Blade 9 minutes ago
No one has been misled.
Everyone hopes things go faster than they do (try remodeling your house).
You seem to want to be confused and disappointed.
LWLG
BDEZ BDEZ 9 minutes ago
CTNT
BDEZ BDEZ 10 minutes ago
SNOA
learningcurve2020 learningcurve2020 10 minutes ago
They brought it Guru Jean Davis to clean things up but then she left. Even PR'd her coming on board but then never mentioned she cut out. You'd think with that amazing options package LP says is meant to retain quality employees that she'd stick around. Eye rolls.
NWBO
BDEZ BDEZ 10 minutes ago
SPCB
SPCB

Your Recent History

Delayed Upgrade Clock