We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.97285067873 | 11.05 | 11.05 | 11.05 | 372400 | 11.05 | PR |
| 4 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| 12 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| 26 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| 52 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| 156 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| 260 | -2.36 | -18.5098039216 | 12.75 | 12.75 | 11.05 | 568200 | 12.19290743 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715290200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715203800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715117400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715031000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714771800 | 11.05 | -1.7 | -13.33 | 11.05 | 11.05 | 11.05 | 372400 |
| 1714685340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714512540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714426140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714166940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714080540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713994140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713907740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713821340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713562140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713475740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713389340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
