Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.04% | 5.42 | 15:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 | 5.26 | 5.46 | 5.26 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PFRM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.70 | 5.04 | 5.46 | 486,540 | 0.06 | 1.12% |
| 1 Month | 4.17 | 5.70 | 4.17 | 5.13 | 464,995 | 1.25 | 29.98% |
| 3 Months | 3.97 | 5.70 | 3.40 | 4.69 | 232,398 | 1.45 | 36.52% |
| 6 Months | 3.78 | 5.70 | 3.40 | 4.40 | 170,312 | 1.64 | 43.39% |
| 1 Year | 3.58 | 5.70 | 2.92 | 3.89 | 166,483 | 1.84 | 51.4% |
| 3 Years | 5.58 | 7.25 | 2.92 | 5.22 | 264,759 | -0.16 | -2.87% |
| 5 Years | 4.06 | 8.03 | 2.87 | 5.29 | 382,884 | 1.36 | 33.5% |
PFRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 5.26 | -0.10 | -1.87% | 5.39 | 5.45 | 5.18 | 242,700 |
| Dec 05 2023 | 5.36 | -0.13 | -2.37% | 5.53 | 5.53 | 5.36 | 314,700 |
| Dec 04 2023 | 5.49 | -0.11 | -1.96% | 5.57 | 5.70 | 5.42 | 318,700 |
| Dec 01 2023 | 5.60 | 0.18 | 3.32% | 5.29 | 5.65 | 5.04 | 716,600 |
| Nov 30 2023 | 5.42 | 0.12 | 2.26% | 5.36 | 5.62 | 5.30 | 840,000 |
| Nov 29 2023 | 5.30 | -0.06 | -1.12% | 5.37 | 5.55 | 5.30 | 373,600 |
| Nov 28 2023 | 5.36 | 0.12 | 2.29% | 5.26 | 5.36 | 5.22 | 359,200 |
| Nov 27 2023 | 5.24 | 0.00 | 0.0% | 5.30 | 5.37 | 5.21 | 194,500 |
| Nov 24 2023 | 5.24 | 0.02 | 0.38% | 5.26 | 5.26 | 5.11 | 209,000 |
| Nov 23 2023 | 5.22 | 0.05 | 0.97% | 5.19 | 5.31 | 5.17 | 378,400 |
| Nov 22 2023 | 5.17 | 0.17 | 3.4% | 5.05 | 5.25 | 4.96 | 849,100 |
| Nov 21 2023 | 5.00 | -0.08 | -1.57% | 5.10 | 5.15 | 4.92 | 408,600 |
| Nov 20 2023 | 5.08 | 0.09 | 1.8% | 5.02 | 5.14 | 4.90 | 320,800 |
| Nov 17 2023 | 4.99 | 0.01 | 0.2% | 4.99 | 5.02 | 4.90 | 372,400 |
| Nov 16 2023 | 4.98 | 0.00 | 0.0% | 4.84 | 5.19 | 4.80 | 711,900 |
| Nov 14 2023 | 4.98 | 0.12 | 2.47% | 4.90 | 5.00 | 4.74 | 564,500 |
| Nov 13 2023 | 4.86 | 0.25 | 5.42% | 4.60 | 4.89 | 4.49 | 389,700 |
| Nov 10 2023 | 4.61 | -0.04 | -0.86% | 4.61 | 4.88 | 4.46 | 667,300 |
| Nov 09 2023 | 4.65 | 0.70 | 17.72% | 4.17 | 4.65 | 4.17 | 603,200 |
| Nov 08 2023 | 3.95 | -0.04 | -1.0% | 4.04 | 4.05 | 3.95 | 64,200 |
| Nov 07 2023 | 3.99 | 0.04 | 1.01% | 3.98 | 4.05 | 3.90 | 64,000 |
