ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NICE Ltd

NICE Ltd (N1IC34)

44.35
0.00
(0.00%)
Closed May 01 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.35
Bid
33.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
32.82 52 Week Range 45.63
Previous Close
44.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
151
Financial Volume
-
VWAP
-

N1IC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.671.5338827838843.6844.3543.0815143.0842053DR
2611.5335.131017672232.8244.3532.8210839.93519119DR
52-1.28-2.8051720359445.6345.6332.8222235.68267927DR
156-7.75-14.875239923252.168.632.8217743.83121487DR
260-8.97-16.822955738953.3268.632.8217948.7444295DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.45
(173.01%)
110.25M
SYTSYLA Technologies Company Ltd
$ 3.53
(141.78%)
1.35M
IMCCIM Cannabis Corporation
$ 1.215
(41.28%)
32.27M
STISolidion Technology Inc
$ 2.69
(28.10%)
690.77k
TMDXTransMedics Group Inc
$ 119.25
(26.69%)
2.28M
CETXCemtrex Inc
$ 0.302
(-73.51%)
12.04M
MNDRMobile health Network Solutions
$ 8.92
(-63.81%)
717.43k
CVRXCVRx Inc
$ 9.01
(-41.91%)
818.71k
GVVisionary Holdings Inc
$ 0.19
(-25.78%)
560.31k
CGCCanopy Growth Corporation
$ 11.13
(-25.20%)
28.5M
AKANAkanda Corporation
$ 0.1156
(24.30%)
147.21M
CTMXCytomX Therapeutics Inc
$ 4.45
(173.01%)
110.25M
SQQQProShares UltraPro Short QQQ
$ 12.105
(1.30%)
51.06M
TLRYTilray Brands Inc
$ 2.0261
(-17.97%)
50.73M
IMCCIM Cannabis Corporation
$ 1.215
(41.28%)
32.27M

Discussion

View Full Feed
jaws57 jaws57 1 minute ago
Speakin of div, i just realized looking at my detail on trading acct that TQQQ SQQQ SPXL paid me some div. in March.
I dont think I knew that at the time.
SQQQ TQQQ
10thMountain 10thMountain 1 minute ago
So freaking thin. Just one tiny positive update will make this explode
TDRK
Tom14217 Tom14217 1 minute ago
What’s holding this one up?
SRNW
GLENO34 GLENO34 2 minutes ago
Sometime in the very soon we are going to have a big move in the SPX...Most likey up. I have a good squeeze signal
PennyMillions852 PennyMillions852 2 minutes ago
.0004's going away, need to start in .0005's and get them GONE!! $CBIA
CBIA
OmniPro OmniPro 2 minutes ago
There will be another/final 10/1 RS by year's end....and shareholder 'value' will be decimated/almost zero....
NB
benhor benhor 2 minutes ago
$SINT STRONG BUY ALERT
SINT
DrivenByPain DrivenByPain 2 minutes ago
https://www.marijuanamoment.net/rescheduling-cannabis-shifts-the-paradigm-by-finally-recognizing-its-medical-value-op-ed/
SGDH
Top Penny Top Penny 2 minutes ago
That 100 million reduction is just the start and it scared the shorts lol. Many more reductions on the way!!!
PSRU
Triple nickle Triple nickle 2 minutes ago
PSTX ready to roll
benhor benhor 2 minutes ago
$SINT STRONG BUY ALERT
SINT
ge11 ge11 2 minutes ago
G-Man....there are 2 comments on the EXIM site.....can see one of them below-made by American Rare Earths
What is the next step when comment period is over Monday May 6??


Comment
(C) – U.S. based critical minerals project (magnetic rare earths – Nd, Pr, Tb, Dy)
NB
benhor benhor 2 minutes ago
$SINT STRONG BUY ALERT
SINT
slops slops 2 minutes ago
Ha Jeff what's the word?????
NREG
wingtrade wingtrade 2 minutes ago
Seems plausible.
FBEC
JettaR JettaR 3 minutes ago
Bud down to .081. Past that it's. 016. People talk about how much they're up here. Sure, on paper yes. Go try and sell like some idiot did yesterday and again today. It's not currently worth the Bid quoted.

Now, don't you all have a hard time with this as I say I t AGAIN. If they ca
RGLG
 just Scottie just Scottie 3 minutes ago
Longs know and researched to much imo
To let go now
FBEC
pdmihopefull pdmihopefull 3 minutes ago
Do I see a 12??? hello here comes 11 ...10 ... 9...6 might come Friday...
KGKG
Hercules1 Hercules1 3 minutes ago
Even $7 is too cheap for this stock.

They won’t be able to hold this back much longer.

Look for this go parabolic.

AGBA
Spuds McKenz66 Spuds McKenz66 3 minutes ago
screwed up only made 3k today should of made 6k , oh well early lets do this SQQQ
SQQQ
JP313 JP313 3 minutes ago
If that's not an oxymoron I don't know what is, I hate playing the dozens with a person with bubble gum brains. How can a broke person afford a mortgage? Your downs kicking in strong. Slap the ask jumbo dumbo
FCGD
knrorrel knrorrel 3 minutes ago
I think we need a little patience and then this stock will go its way and in 2025 we will have completely different PPS maybe between 0.50 - $1
imho
FLES
MrLucky15 MrLucky15 3 minutes ago
So now we are back at unchanged?!! Expert market has something to do with it I’m sure but MM likes to play some games it feels like
FBEC
MightyX MightyX 3 minutes ago
This is what OTC is all about…gotta have vision and never stop researching
TPTW

Your Recent History

Delayed Upgrade Clock