Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MYPK3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 10.96 | -0.11 | -0.99% | 11.07 | 11.24 | 10.94 | 1,011,300 |
| Sep 23 2024 | 11.07 | -0.18 | -1.60% | 11.35 | 11.35 | 11.01 | 858,600 |
| Sep 20 2024 | 11.25 | -0.38 | -3.27% | 11.65 | 11.65 | 11.25 | 1,207,000 |
| Sep 19 2024 | 11.63 | -0.14 | -1.19% | 11.98 | 11.98 | 11.57 | 601,700 |
| Sep 18 2024 | 11.77 | -0.26 | -2.16% | 11.95 | 12.17 | 11.77 | 810,900 |
| Sep 17 2024 | 12.03 | 0.55 | 4.79% | 11.69 | 12.12 | 11.52 | 1,142,700 |
| Sep 16 2024 | 11.48 | -0.05 | -0.43% | 11.60 | 11.79 | 11.43 | 1,016,900 |
| Sep 13 2024 | 11.53 | 0.25 | 2.22% | 11.24 | 11.53 | 11.24 | 683,400 |
| Sep 12 2024 | 11.28 | 0.03 | 0.27% | 11.28 | 11.38 | 11.14 | 553,500 |
| Sep 11 2024 | 11.25 | -0.07 | -0.62% | 11.32 | 11.41 | 11.09 | 1,055,500 |
| Sep 10 2024 | 11.32 | -0.16 | -1.39% | 11.46 | 11.51 | 11.30 | 1,346,800 |
| Sep 09 2024 | 11.48 | -0.07 | -0.61% | 11.67 | 11.67 | 11.44 | 524,100 |
| Sep 06 2024 | 11.55 | -0.13 | -1.11% | 11.58 | 11.68 | 11.41 | 978,400 |
| Sep 05 2024 | 11.68 | 0.11 | 0.95% | 11.68 | 11.68 | 11.41 | 886,700 |
| Sep 04 2024 | 11.57 | 0.02 | 0.17% | 11.25 | 11.75 | 11.19 | 1,874,900 |
| Sep 03 2024 | 11.55 | 0.00 | 0.00% | 11.50 | 11.64 | 11.47 | 984,300 |
| Sep 02 2024 | 11.55 | -0.02 | -0.17% | 11.65 | 11.65 | 11.49 | 801,100 |
| Aug 30 2024 | 11.57 | 0.00 | 0.00% | 11.49 | 11.62 | 11.47 | 1,376,500 |
| Aug 29 2024 | 11.57 | -0.24 | -2.03% | 11.87 | 11.87 | 11.49 | 611,000 |
| Aug 28 2024 | 11.81 | 0.34 | 2.96% | 11.50 | 11.92 | 11.42 | 1,217,800 |
| Aug 27 2024 | 11.47 | -0.17 | -1.46% | 11.64 | 11.64 | 11.43 | 772,000 |
| Aug 26 2024 | 11.64 | -0.06 | -0.51% | 11.73 | 11.78 | 11.53 | 912,900 |
| Aug 23 2024 | 11.70 | 0.17 | 1.47% | 11.55 | 11.70 | 11.43 | 484,200 |
| Aug 22 2024 | 11.53 | -0.07 | -0.60% | 11.78 | 11.78 | 11.44 | 813,600 |
| Aug 21 2024 | 11.60 | -0.09 | -0.77% | 11.83 | 11.83 | 11.57 | 551,800 |
| Aug 20 2024 | 11.69 | -0.03 | -0.26% | 11.75 | 11.82 | 11.65 | 709,900 |
| Aug 19 2024 | 11.72 | 0.03 | 0.26% | 11.75 | 11.81 | 11.55 | 634,500 |
| Aug 16 2024 | 11.69 | 0.20 | 1.74% | 11.69 | 11.73 | 11.47 | 830,300 |
| Aug 15 2024 | 11.49 | 0.01 | 0.09% | 11.59 | 11.71 | 11.39 | 1,160,400 |
| Aug 14 2024 | 11.48 | -0.07 | -0.61% | 11.47 | 11.58 | 11.44 | 610,200 |
| Aug 13 2024 | 11.55 | 0.23 | 2.03% | 11.38 | 11.58 | 11.36 | 1,075,800 |
| Aug 12 2024 | 11.32 | -0.25 | -2.16% | 11.88 | 11.88 | 11.25 | 966,500 |
| Aug 09 2024 | 11.57 | -0.11 | -0.94% | 11.68 | 11.76 | 11.28 | 946,100 |
| Aug 08 2024 | 11.68 | 0.32 | 2.82% | 11.40 | 11.70 | 11.34 | 623,700 |
| Aug 07 2024 | 11.36 | 0.21 | 1.88% | 11.25 | 11.60 | 11.22 | 1,402,600 |
| Aug 06 2024 | 11.15 | -0.82 | -6.85% | 11.90 | 12.22 | 10.72 | 6,205,800 |
| Aug 05 2024 | 11.97 | -0.07 | -0.58% | 11.75 | 12.12 | 11.58 | 1,158,800 |
| Aug 02 2024 | 12.04 | -0.21 | -1.71% | 12.37 | 12.44 | 11.92 | 1,078,300 |
| Aug 01 2024 | 12.25 | -0.24 | -1.92% | 12.44 | 12.60 | 12.23 | 836,800 |
| Jul 31 2024 | 12.49 | 0.07 | 0.56% | 12.48 | 12.79 | 12.40 | 1,265,800 |
| Jul 30 2024 | 12.42 | 0.25 | 2.05% | 12.21 | 12.52 | 12.08 | 1,078,900 |
| Jul 29 2024 | 12.17 | -0.08 | -0.65% | 12.74 | 13.00 | 12.17 | 1,305,400 |
| Jul 26 2024 | 12.25 | 0.22 | 1.83% | 11.98 | 12.25 | 11.88 | 730,600 |
| Jul 25 2024 | 12.03 | 0.26 | 2.21% | 11.77 | 12.14 | 11.73 | 867,600 |
| Jul 24 2024 | 11.77 | -0.21 | -1.75% | 11.87 | 12.16 | 11.77 | 1,300,900 |
| Jul 23 2024 | 11.98 | 0.04 | 0.34% | 11.93 | 12.34 | 11.92 | 861,600 |
| Jul 22 2024 | 11.94 | 0.08 | 0.67% | 11.88 | 12.04 | 11.86 | 296,000 |
| Jul 19 2024 | 11.86 | -0.09 | -0.75% | 11.99 | 12.16 | 11.86 | 675,400 |
| Jul 18 2024 | 11.95 | -0.50 | -4.02% | 12.45 | 12.45 | 11.87 | 1,219,000 |
| Jul 17 2024 | 12.45 | 0.42 | 3.49% | 11.84 | 12.60 | 11.84 | 1,359,100 |
| Jul 16 2024 | 12.03 | 0.21 | 1.78% | 11.80 | 12.06 | 11.80 | 896,300 |
| Jul 15 2024 | 11.82 | -0.08 | -0.67% | 11.77 | 12.04 | 11.77 | 777,300 |
| Jul 12 2024 | 11.90 | 0.25 | 2.15% | 11.58 | 11.92 | 11.56 | 862,800 |
| Jul 11 2024 | 11.65 | 0.10 | 0.87% | 11.58 | 11.71 | 11.48 | 1,063,500 |
| Jul 10 2024 | 11.55 | -0.12 | -1.03% | 11.68 | 11.78 | 11.51 | 966,300 |
| Jul 09 2024 | 11.67 | -0.27 | -2.26% | 11.91 | 11.91 | 11.52 | 1,147,600 |
| Jul 08 2024 | 11.94 | -0.15 | -1.24% | 11.90 | 12.06 | 11.77 | 746,500 |
| Jul 05 2024 | 12.09 | 0.06 | 0.50% | 12.00 | 12.19 | 11.94 | 739,800 |
| Jul 04 2024 | 12.03 | 0.34 | 2.91% | 11.72 | 12.17 | 11.72 | 1,110,300 |
| Jul 03 2024 | 11.69 | 0.25 | 2.19% | 11.30 | 11.78 | 11.30 | 1,059,000 |
| Jul 02 2024 | 11.44 | -0.26 | -2.22% | 11.61 | 11.66 | 11.26 | 1,266,500 |
| Jul 01 2024 | 11.70 | -0.17 | -1.43% | 11.76 | 11.89 | 11.69 | 1,024,300 |
| Jun 28 2024 | 11.87 | 0.05 | 0.42% | 11.90 | 12.08 | 11.74 | 930,600 |
| Jun 27 2024 | 11.82 | 0.13 | 1.11% | 11.70 | 12.00 | 11.70 | 622,800 |
