MYPK3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 13.65 | -0.09 | -0.66% | 14.01 | 14.29 | 13.40 | 1,057,000 |
Mar 15 2024 | 13.74 | 0.15 | 1.10% | 13.63 | 14.00 | 13.62 | 1,210,500 |
Mar 14 2024 | 13.59 | 0.26 | 1.95% | 13.50 | 13.76 | 13.34 | 1,359,800 |
Mar 13 2024 | 13.33 | 0.20 | 1.52% | 13.04 | 13.47 | 13.02 | 738,900 |
Mar 12 2024 | 13.13 | -0.50 | -3.67% | 13.50 | 13.57 | 13.04 | 828,500 |
Mar 11 2024 | 13.63 | 0.07 | 0.52% | 13.50 | 13.77 | 13.46 | 583,800 |
Mar 08 2024 | 13.56 | -0.01 | -0.07% | 13.46 | 13.88 | 13.34 | 1,177,600 |
Mar 07 2024 | 13.57 | 0.82 | 6.43% | 12.45 | 13.69 | 12.18 | 3,254,900 |
Mar 06 2024 | 12.75 | 0.10 | 0.79% | 12.71 | 12.83 | 12.55 | 1,499,800 |
Mar 05 2024 | 12.65 | -0.30 | -2.32% | 12.99 | 13.37 | 12.42 | 1,807,500 |
Mar 04 2024 | 12.95 | 0.16 | 1.25% | 12.78 | 13.00 | 12.67 | 544,900 |
Mar 01 2024 | 12.79 | 0.23 | 1.83% | 12.63 | 12.90 | 12.61 | 1,008,100 |
Feb 29 2024 | 12.56 | -0.03 | -0.24% | 12.51 | 12.57 | 12.37 | 1,242,700 |
Feb 28 2024 | 12.59 | -0.38 | -2.93% | 12.92 | 12.95 | 12.45 | 987,800 |
Feb 27 2024 | 12.97 | 0.45 | 3.59% | 12.57 | 13.07 | 12.51 | 1,392,500 |
Feb 26 2024 | 12.52 | -0.03 | -0.24% | 12.55 | 12.68 | 12.39 | 451,900 |
Feb 23 2024 | 12.55 | -0.03 | -0.24% | 12.55 | 12.58 | 12.36 | 553,400 |
Feb 22 2024 | 12.58 | 0.21 | 1.70% | 12.42 | 12.58 | 12.30 | 466,100 |
Feb 21 2024 | 12.37 | 0.05 | 0.41% | 12.32 | 12.44 | 12.24 | 423,700 |
Feb 20 2024 | 12.32 | 0.22 | 1.82% | 12.06 | 12.37 | 11.95 | 356,500 |
Feb 19 2024 | 12.10 | -0.15 | -1.22% | 12.23 | 12.27 | 12.01 | 483,000 |
Feb 16 2024 | 12.25 | 0.36 | 3.03% | 11.98 | 12.26 | 11.85 | 1,125,700 |
Feb 15 2024 | 11.89 | 0.37 | 3.21% | 11.54 | 11.96 | 11.54 | 730,100 |
Feb 14 2024 | 11.52 | -0.25 | -2.12% | 11.78 | 11.78 | 11.42 | 730,400 |
Feb 09 2024 | 11.77 | 0.05 | 0.43% | 11.78 | 11.98 | 11.70 | 508,400 |
Feb 08 2024 | 11.72 | -0.44 | -3.62% | 12.08 | 12.14 | 11.62 | 763,400 |
Feb 07 2024 | 12.16 | 0.28 | 2.36% | 11.89 | 12.19 | 11.76 | 764,200 |
Feb 06 2024 | 11.88 | 0.07 | 0.59% | 11.78 | 12.05 | 11.75 | 984,800 |
Feb 05 2024 | 11.81 | -0.17 | -1.42% | 11.94 | 12.08 | 11.72 | 991,100 |
Feb 02 2024 | 11.98 | -0.31 | -2.52% | 12.30 | 12.52 | 11.98 | 946,000 |
Feb 01 2024 | 12.29 | -0.13 | -1.05% | 12.47 | 12.47 | 12.11 | 822,500 |
Jan 31 2024 | 12.42 | 0.54 | 4.55% | 11.96 | 12.49 | 11.85 | 1,378,100 |
Jan 30 2024 | 11.88 | 0.15 | 1.28% | 11.73 | 11.94 | 11.61 | 757,600 |
Jan 29 2024 | 11.73 | -0.06 | -0.51% | 11.78 | 11.86 | 11.72 | 627,300 |
Jan 26 2024 | 11.79 | -0.14 | -1.17% | 11.94 | 11.98 | 11.70 | 1,186,300 |
Jan 25 2024 | 11.93 | 0.03 | 0.25% | 11.90 | 11.96 | 11.81 | 632,200 |
Jan 24 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.13 | 11.83 | 875,500 |
Jan 23 2024 | 12.03 | 0.06 | 0.50% | 12.04 | 12.20 | 11.97 | 505,600 |
Jan 22 2024 | 11.97 | -0.16 | -1.32% | 12.09 | 12.17 | 11.92 | 563,400 |
Jan 19 2024 | 12.13 | 0.27 | 2.28% | 11.95 | 12.22 | 11.76 | 1,115,600 |
Jan 18 2024 | 11.86 | -0.25 | -2.06% | 12.11 | 12.23 | 11.86 | 1,301,900 |
Jan 17 2024 | 12.11 | 0.01 | 0.08% | 12.07 | 12.23 | 12.03 | 964,500 |
Jan 16 2024 | 12.10 | -0.07 | -0.58% | 12.14 | 12.23 | 12.07 | 882,600 |
Jan 15 2024 | 12.17 | -0.11 | -0.90% | 12.18 | 12.40 | 12.05 | 1,448,600 |
Jan 12 2024 | 12.28 | 0.05 | 0.41% | 12.27 | 12.54 | 12.16 | 889,000 |
Jan 11 2024 | 12.23 | 0.04 | 0.33% | 12.17 | 12.25 | 12.03 | 1,075,200 |
Jan 10 2024 | 12.19 | -0.21 | -1.69% | 12.35 | 12.48 | 12.14 | 1,491,400 |
Jan 09 2024 | 12.40 | -0.10 | -0.80% | 12.38 | 12.54 | 12.35 | 674,200 |
Jan 08 2024 | 12.50 | 0.11 | 0.89% | 12.39 | 12.59 | 12.35 | 885,500 |
Jan 05 2024 | 12.39 | 0.15 | 1.23% | 12.24 | 12.61 | 12.20 | 985,900 |
Jan 04 2024 | 12.24 | -0.13 | -1.05% | 12.37 | 12.51 | 12.13 | 1,522,500 |
Jan 03 2024 | 12.37 | -0.18 | -1.43% | 12.51 | 12.61 | 12.37 | 1,707,900 |
Jan 02 2024 | 12.55 | -0.34 | -2.64% | 12.90 | 13.07 | 12.55 | 2,023,300 |
Dec 28 2023 | 12.89 | 0.14 | 1.10% | 12.70 | 12.89 | 12.70 | 998,800 |
Dec 27 2023 | 12.75 | -0.07 | -0.55% | 12.83 | 12.88 | 12.68 | 931,900 |
Dec 26 2023 | 12.82 | 0.00 | 0.00% | 12.77 | 12.85 | 12.68 | 976,900 |
Dec 22 2023 | 12.82 | 0.12 | 0.94% | 12.71 | 12.97 | 12.71 | 711,800 |
Dec 21 2023 | 12.70 | -0.06 | -0.47% | 12.79 | 13.04 | 12.70 | 1,406,100 |
Dec 20 2023 | 12.76 | -0.64 | -4.78% | 13.02 | 13.08 | 12.48 | 5,114,900 |