MYPK3

IOCHP-MAXION ON Historical Data

MYPK3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 12.51 -0.19 -1.5% 12.61 12.82 12.41 1,129,400
Dec 07 2022 12.70 -0.10 -0.78% 12.74 12.85 12.51 852,100
Dec 06 2022 12.80 0.00 0.0% 12.75 13.01 12.55 1,736,500
Dec 05 2022 12.80 -0.48 -3.61% 13.20 13.32 12.71 797,400
Dec 02 2022 13.28 -0.05 -0.38% 13.40 13.63 13.15 1,547,400
Dec 01 2022 13.33 0.13 0.98% 13.01 13.74 12.97 1,614,900
Nov 30 2022 13.20 0.11 0.84% 13.07 13.40 12.98 1,271,700
Nov 29 2022 13.09 0.02 0.15% 13.15 13.25 12.90 1,935,800
Nov 28 2022 13.07 -1.06 -7.5% 14.05 14.05 12.76 3,622,300
Nov 25 2022 14.13 -0.01 -0.07% 14.11 14.55 14.04 1,531,700
Nov 24 2022 14.14 -0.07 -0.49% 14.33 14.42 14.08 1,339,700
Nov 23 2022 14.21 0.86 6.44% 13.66 14.35 13.54 1,952,100
Nov 22 2022 13.35 0.00 0.0% 13.35 13.35 13.35 0
Nov 21 2022 13.35 -0.02 -0.15% 13.39 13.79 13.29 1,146,200
Nov 18 2022 13.37 -0.26 -1.91% 13.74 14.10 13.36 1,446,700
Nov 17 2022 13.63 -0.21 -1.52% 13.58 13.67 13.17 2,599,800
Nov 16 2022 13.84 0.05 0.36% 13.71 14.09 13.61 2,267,400
Nov 15 2022 13.79 0.00 +0.00% 13.39 14.02 13.33 0
Nov 14 2022 13.79 0.48 3.61% 13.39 14.02 13.33 2,328,200
Nov 11 2022 13.31 0.94 7.6% 12.63 13.36 12.22 2,238,200
Nov 10 2022 12.37 -1.29 -9.44% 13.00 13.00 12.05 7,838,600
Nov 09 2022 13.66 -0.10 -0.73% 13.69 14.17 13.64 1,557,300
Nov 08 2022 13.76 -0.19 -1.36% 13.89 13.89 13.53 1,705,500
Nov 07 2022 13.95 0.06 0.43% 13.85 14.05 13.66 1,362,600
Nov 04 2022 13.89 -0.19 -1.35% 14.32 14.41 13.74 2,065,100
Nov 03 2022 14.08 -0.14 -0.98% 14.08 14.25 13.77 1,553,100
Nov 02 2022 14.22 0.00 +0.00% 14.42 14.50 14.06 0
Nov 01 2022 14.22 0.06 0.42% 14.42 14.50 14.06 1,251,500
Oct 31 2022 14.16 0.01 0.07% 13.70 14.48 13.70 1,854,000
Oct 28 2022 14.15 0.44 3.21% 13.81 14.33 13.80 1,334,300
Oct 27 2022 13.71 0.07 0.51% 13.63 14.08 13.58 1,208,000
Oct 26 2022 13.64 -0.35 -2.5% 13.93 13.93 13.53 1,376,700
Oct 25 2022 13.99 0.12 0.87% 13.97 14.48 13.80 1,976,700
Oct 24 2022 13.87 0.45 3.35% 13.42 14.07 13.37 2,378,000
Oct 21 2022 13.42 0.22 1.67% 13.09 13.49 13.07 1,456,200
Oct 20 2022 13.20 -0.11 -0.83% 13.34 13.43 13.01 1,432,200
Oct 19 2022 13.31 0.14 1.06% 13.27 13.35 13.05 815,800
Oct 18 2022 13.17 0.06 0.46% 13.25 13.33 12.92 1,425,600
Oct 17 2022 13.11 0.32 2.5% 12.85 13.38 12.78 1,511,800
Oct 14 2022 12.79 -0.21 -1.62% 13.13 13.16 12.71 1,009,100
Oct 13 2022 13.00 0.70 5.69% 12.30 13.28 12.22 2,645,500
Oct 12 2022 12.30 0.00 +0.00% 12.43 12.49 12.20 0
Oct 11 2022 12.30 -0.19 -1.52% 12.43 12.49 12.20 1,981,000
Oct 10 2022 12.49 -0.22 -1.73% 12.67 12.70 12.43 1,289,500
Oct 07 2022 12.71 -0.28 -2.16% 13.03 13.07 12.55 2,093,100
Oct 06 2022 12.99 0.30 2.36% 12.71 13.13 12.58 2,072,300
Oct 05 2022 12.69 -0.50 -3.79% 13.19 13.25 12.67 2,194,700
Oct 04 2022 13.19 -0.31 -2.3% 13.54 13.60 13.01 2,246,500
Oct 03 2022 13.50 0.81 6.38% 13.01 13.74 12.99 2,735,300
Sep 30 2022 12.69 0.26 2.09% 12.41 12.74 12.38 1,896,700
Sep 29 2022 12.43 -0.03 -0.24% 12.39 12.74 12.33 2,338,800
Sep 28 2022 12.46 -0.29 -2.27% 12.72 12.86 12.39 1,582,700
Sep 27 2022 12.75 0.10 0.79% 12.79 13.10 12.65 2,670,800
Sep 26 2022 12.65 -0.61 -4.6% 13.11 13.15 12.60 1,844,200
Sep 23 2022 13.26 0.09 0.68% 13.03 13.28 12.93 1,747,500
Sep 22 2022 13.17 0.50 3.95% 12.79 13.24 12.70 1,927,100
Sep 21 2022 12.67 -0.19 -1.48% 12.88 12.95 12.61 1,320,600
Sep 20 2022 12.86 0.04 0.31% 12.79 13.04 12.70 2,003,200
Sep 19 2022 12.82 0.15 1.18% 12.57 12.84 12.23 2,173,600
Sep 16 2022 12.67 -0.26 -2.01% 12.81 12.83 12.43 2,643,700
Sep 15 2022 12.93 0.27 2.13% 12.65 13.11 12.64 2,457,400
Sep 14 2022 12.66 0.04 0.32% 12.66 12.77 12.38 2,020,800
Sep 13 2022 12.62 -0.33 -2.55% 12.74 12.85 12.53 2,183,800
Sep 12 2022 12.95 -0.20 -1.52% 13.23 13.30 12.80 3,474,000
Your Recent History
BOV
MYPK3
IOCHP-MAXI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:52:37