Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA3)
Metisa Metalurgica Timboense Sa (MTSA3) Historical

MTSA3 Metisa Metalurgica Timboense Sa

78.55

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

MTSA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 18 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 17 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 16 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 13 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 12 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 11 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 10 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 09 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 06 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 05 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 04 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 03 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Sep 02 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 30 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 29 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 28 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 27 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 26 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 23 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 22 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 21 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 20 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 19 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 16 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 15 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 14 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 13 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 12 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 09 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 08 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 07 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 06 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 05 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 02 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Aug 01 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 31 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 30 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 29 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 26 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 25 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 24 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 23 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 22 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 19 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 18 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 17 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 16 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 15 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 12 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 11 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 10 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 09 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 08 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 05 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 04 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 03 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 02 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jul 01 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 28 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 27 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 26 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 25 2024	78.55	-0.40	-0.51%	78.25	78.55	78.25	200
Jun 24 2024	78.95	0.00	0.00%	78.95	78.95	78.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions