Gilead DRN More Historical Data - GILD34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gilead DRN (GILD34)
Gilead DRN (GILD34) Historical

GILD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
May 16 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
May 15 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
May 14 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
May 13 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
May 10 2024	169.93	3.13	1.88%	169.93	169.93	169.93	1
May 09 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 08 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 07 2024	166.80	3.05	1.86%	166.65	166.80	166.60	1,250
May 06 2024	163.75	0.00	0.00%	163.75	163.75	163.75	0
May 03 2024	163.75	-2.25	-1.36%	165.00	165.00	163.75	861
May 02 2024	166.00	-2.96	-1.75%	166.50	166.50	166.00	156
Apr 30 2024	168.96	0.36	0.21%	168.96	168.96	168.96	56
Apr 29 2024	168.60	-5.65	-3.24%	165.75	171.02	165.75	600
Apr 26 2024	174.25	0.00	0.00%	174.25	174.25	174.25	0
Apr 25 2024	174.25	1.02	0.59%	174.52	175.00	174.25	2,410
Apr 24 2024	173.23	1.43	0.83%	171.50	173.23	171.25	325
Apr 23 2024	171.80	-1.45	-0.84%	174.75	174.75	171.80	1,100
Apr 22 2024	173.25	0.95	0.55%	174.75	174.75	173.25	201
Apr 19 2024	172.30	-1.20	-0.69%	173.74	173.74	172.30	886
Apr 18 2024	173.50	-3.80	-2.14%	174.10	174.10	173.50	255
Apr 17 2024	177.30	0.00	0.00%	177.30	177.30	177.30	0
Apr 16 2024	177.30	1.26	0.72%	176.76	177.30	176.76	301
Apr 15 2024	176.04	2.20	1.27%	176.04	176.04	176.04	15
Apr 12 2024	173.84	-0.43	-0.25%	174.14	174.59	173.84	805
Apr 11 2024	174.27	-0.50	-0.29%	174.49	174.49	174.27	139
Apr 10 2024	174.77	0.00	0.00%	174.77	174.77	174.77	0
Apr 09 2024	174.77	0.35	0.20%	174.77	174.77	174.77	1
Apr 08 2024	174.42	-2.82	-1.59%	174.47	174.47	174.42	21
Apr 05 2024	177.24	-2.18	-1.22%	177.24	177.24	177.24	6
Apr 04 2024	179.42	0.00	0.00%	179.42	179.42	179.42	0
Apr 03 2024	179.42	-2.92	-1.60%	179.42	179.42	179.42	1
Apr 02 2024	182.34	1.15	0.63%	182.55	182.55	182.34	46
Apr 01 2024	181.19	0.00	0.00%	181.19	181.19	181.19	0
Mar 28 2024	181.19	0.00	0.00%	181.19	181.19	181.19	0
Mar 27 2024	181.19	-0.25	-0.14%	181.19	181.19	181.19	1
Mar 26 2024	181.44	-2.26	-1.23%	181.44	181.44	181.44	200
Mar 25 2024	183.70	0.00	0.00%	183.70	183.70	183.70	0
Mar 22 2024	183.70	0.00	0.00%	183.70	183.70	183.70	0
Mar 21 2024	183.70	0.00	0.00%	183.70	183.70	183.70	0
Mar 20 2024	183.70	-0.55	-0.30%	183.70	183.70	183.70	6
Mar 19 2024	184.25	-2.14	-1.15%	184.25	184.25	184.25	100
Mar 18 2024	186.39	0.00	0.00%	186.39	186.39	186.39	0
Mar 15 2024	186.39	0.00	0.00%	186.39	186.39	186.39	0
Mar 14 2024	186.39	0.00	0.00%	186.39	186.39	186.39	0
Mar 13 2024	186.39	0.00	0.00%	186.39	186.39	186.39	0
Mar 12 2024	186.39	-0.99	-0.53%	186.39	186.39	186.39	200
Mar 11 2024	187.38	0.00	0.00%	187.38	187.38	187.38	0
Mar 08 2024	187.38	5.19	2.85%	187.38	187.38	187.38	45
Mar 07 2024	182.19	2.19	1.22%	180.41	182.19	180.41	202
Mar 06 2024	180.00	0.77	0.43%	179.93	180.00	179.93	8
Mar 05 2024	179.23	0.00	0.00%	179.23	179.23	179.23	0
Mar 04 2024	179.23	0.00	0.00%	179.23	179.23	179.23	0
Mar 01 2024	179.23	-0.34	-0.19%	179.04	179.23	178.79	400
Feb 29 2024	179.57	-1.17	-0.65%	179.50	179.57	179.30	1,750
Feb 28 2024	180.74	0.77	0.43%	181.26	181.26	180.74	55
Feb 27 2024	179.97	0.64	0.36%	180.18	180.18	179.97	517
Feb 26 2024	179.33	0.00	0.00%	179.33	179.33	179.33	0
Feb 23 2024	179.33	0.00	0.00%	179.33	179.33	179.33	0
Feb 22 2024	179.33	1.98	1.12%	181.09	181.09	177.30	141
Feb 21 2024	177.35	0.00	0.00%	177.35	177.35	177.35	0
Feb 20 2024	177.35	-2.44	-1.36%	176.19	177.35	176.19	54
Feb 19 2024	179.79	-2.21	-1.21%	179.79	179.79	179.79	5

Source MSCI World UCTIS ...

Veolia Env Tf 1,59% Ge28...

Intesa Sanpaolo

Bund Tf 2,3% Fb33 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions