Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031 | Gate.io | 26540586.5037 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,213.96 | 1718027761 | DFND/USDT | https://gate.io/trade/DFND_USDT | USDT | 1 | https://gate.io/trade/DFND_USDT | 94.2013451325 | 22 minutes ago |
| 0.00031 | LATOKEN | 1633731.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 505.91 | 1718028715 | DFND/USDT | https://exchange.latoken.com/exchange/DFND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DFND-USDT | 5.79865486754 | 6 minutes ago |
| 0.00069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717977733 | DFN/USDT | https://exchange.latoken.com/exchange/DFN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFN-USDT | 0 | 14 hours ago |
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717977722 | DFND/ETH | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | ETH | 4 | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0002733 | 1.983E-5 | 7.25576289791 | 0.00026329 | 0.00035317 | 0.10248711 | CX |
| 12 | 0.00035082 | -5.769E-5 | -16.4443304259 | 0.00026003 | 0.0003631 | 0.08714683 | CX |
| 26 | 0.00026786 | 2.527E-5 | 9.43403270365 | 0.00023533 | 0.0003631 | 0.28623997 | CX |
| 52 | 0.00031288 | -1.975E-5 | -6.31232421376 | 0.00021329 | 0.0003631 | 0.21096759 | CX |
| 156 | 0.00209729 | -0.00180416 | -86.0233920917 | 0.00021329 | 0.00720179 | 1.6919576 | CX |
| 260 | 0.00209729 | -0.00180416 | -86.0233920917 | 0.00021329 | 0.00720179 | 1.6919576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029958 | 0.00031093 | 0.00029798 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
| 1716940200 | 0.00030754 | -4.3E-5 | -12.27 | 0.00034964 | 0.00035317 | 0.00030754 | 0 |
| 1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00030162 | 0.00035734 | 0.00029938 | 0 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
| 1716681000 | 0.00033726 | 3.9E-5 | 13.07 | 0.00029777 | 0.00033969 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | -3.6E-5 | -10.69 | 0.00033636 | 0.00034129 | 0.0002856 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
| 1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
| 1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00025971 | 0.00033155 | 0.00025774 | 0 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
| 1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
| 1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
| 1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
| 1715817000 | 0.00027337 | 1.4E-5 | 5.40 | 0.00025971 | 0.00027369 | 0.00025774 | 0 |
| 1715730600 | 0.00025942 | -6.0E-6 | -2.26 | 0.0002652 | 0.00026629 | 0.00025747 | 0 |
| 1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026939 | 0.00026132 | 0 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
| 1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00026904 | 0.00028859 | 0.00026647 | 0 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
| 1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00027495 | 0.00029092 | 0.0002719 | 0 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00028108 | 0.0002584 | 0 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 0 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 0 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00027338 | 0 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
| 1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00029975 | 0.00033517 | 0.00028993 | 0 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
| 1711929000 | 0.00032782 | -2.3E-5 | -6.56 | 0.00035082 | 0.0003631 | 0.00032407 | 0 |
| 1711842600 | 0.00035079 | -7.8E-7 | -0.22 | 0.00035113 | 0.00035659 | 0.00034899 | 0 |
| 1711756200 | 0.00035157 | -5.0E-6 | -1.40 | 0.00035621 | 0.00035817 | 0.00034739 | 0 |
| 1711669800 | 0.00035642 | 7.0E-6 | 2.00 | 0.00035001 | 0.00036113 | 0.00034674 | 0 |
| 1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.0003665 | 0.00034629 | 0 |
| 1711497000 | 0.00035864 | 5.5E-7 | 0.15 | 0.00035825 | 0.00036754 | 0.0003549 | 0 |
| 1711410600 | 0.00035809 | 1.2E-5 | 3.47 | 0.00034958 | 0.0003649 | 0.00032638 | 0 |
| 1711324200 | 0.00034559 | 1.0E-5 | 2.98 | 0.00033463 | 0.00034708 | 0.00033026 | 0 |
| 1711237800 | 0.00033543 | 4.0E-6 | 1.21 | 0.0003329 | 0.00034216 | 0.00032722 | 0 |
| 1711151400 | 0.00033173 | -1.8E-5 | -5.15 | 0.00034958 | 0.00035404 | 0.00032564 | 0 |
| 1711065000 | 0.00034924 | -2.0E-6 | -0.57 | 0.00035071 | 0.00035842 | 0.00034115 | 0 |
| 1710978600 | 0.00035173 | 3.4E-5 | 10.72 | 0.00031594 | 0.0003533 | 0.00030649 | 0 |
| 1710892200 | 0.00031731 | -3.5E-5 | -9.93 | 0.00035185 | 0.00035358 | 0.0003155 | 0 |
| 1710805800 | 0.00035246 | -1.1E-5 | -3.03 | 0.00040735 | 0.00040923 | 0.00034665 | 0 |
| 1710719400 | 0.00036338 | 1.1E-5 | 3.13 | 0.00035492 | 0.00036759 | 0.00034234 | 0 |
| 1710633000 | 0.000352 | -2.2E-5 | -5.88 | 0.00037468 | 0.00037777 | 0.00034822 | 0 |
| 1710546600 | 0.00037413 | -1.4E-5 | -3.60 | 0.00040735 | 0.00040923 | 0.00035897 | 0 |
| 1710460200 | 0.00038844 | -1.2E-5 | -3.00 | 0.00040023 | 0.00040106 | 0.00037226 | 0 |
| 1710373800 | 0.00040066 | 3.0E-6 | 0.76 | 0.00039768 | 0.00040789 | 0.00039419 | 0 |
| 1710287400 | 0.00039734 | -1.0E-5 | -2.46 | 0.00040735 | 0.00040923 | 0.00038532 | 0 |
| 1710201000 | 0.00040698 | 1.8E-5 | 4.63 | 0.00038235 | 0.00040899 | 0.00037826 | 0 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 0 |
| 1710028200 | 0.00039176 | 2.0E-6 | 0.51 | 0.00038921 | 0.00039504 | 0.00038818 | 0 |
|
DFND/ETH 0.00000008 ETH
+0.00%
|
DFND/USD $ 0.000293
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
