We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -2.56366237482 | 174.75 | 175 | 165.75 | 1009 | 173.4503221 | DR |
| 4 | -12.28 | -6.72692413038 | 182.55 | 182.55 | 165.75 | 434 | 173.61586609 | DR |
| 12 | -21.43 | -11.1789254043 | 191.7 | 191.7 | 165.75 | 323 | 176.64861597 | DR |
| 26 | -25.81 | -13.162994696 | 196.08 | 215.96 | 165.75 | 211 | 181.07890972 | DR |
| 52 | -32.86 | -16.1768325703 | 203.13 | 215.96 | 164.46 | 161 | 186.23516934 | DR |
| 156 | -0.69 | -0.403603182031 | 170.96 | 235.55 | 132.24 | 716 | 177.1669184 | DR |
| 260 | 42.59 | 33.3568295739 | 127.68 | 238.8 | 122.3 | 1144 | 165.7617987 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1714080540 | 174.25 | 1.02 | 0.59 | 174.52 | 175 | 174.25 | 2410 |
| 1713994200 | 173.23 | 1.43 | 0.83 | 171.5 | 173.23 | 171.25 | 325 |
| 1713907800 | 171.8 | -1.45 | -0.84 | 174.75 | 174.75 | 171.8 | 1100 |
| 1713821340 | 173.25 | 0.95 | 0.55 | 174.75 | 174.75 | 173.25 | 201 |
| 1713562200 | 172.3 | -1.2 | -0.69 | 173.74 | 173.74 | 172.3 | 886 |
| 1713475800 | 173.5 | -3.8 | -2.14 | 174.1 | 174.1 | 173.5 | 255 |
| 1713389340 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1713302940 | 177.3 | 1.26 | 0.72 | 176.76 | 177.3 | 176.76 | 301 |
| 1713216600 | 176.04 | 2.2 | 1.27 | 176.04 | 176.04 | 176.04 | 15 |
| 1712957400 | 173.84 | -0.43 | -0.25 | 174.14 | 174.59 | 173.84 | 805 |
| 1712870940 | 174.27 | -0.5 | -0.29 | 174.49 | 174.49 | 174.27 | 139 |
| 1712784540 | 174.77 | 0 | 0.00 | 174.77 | 174.77 | 174.77 | 0 |
| 1712698140 | 174.77 | 0.35 | 0.20 | 174.77 | 174.77 | 174.77 | 1 |
| 1712611740 | 174.42 | -2.82 | -1.59 | 174.47 | 174.47 | 174.42 | 21 |
| 1712352600 | 177.24 | -2.18 | -1.22 | 177.24 | 177.24 | 177.24 | 6 |
| 1712266140 | 179.42 | 0 | 0.00 | 179.42 | 179.42 | 179.42 | 0 |
| 1712179740 | 179.42 | -2.92 | -1.60 | 179.42 | 179.42 | 179.42 | 1 |
| 1712093400 | 182.34 | 1.15 | 0.63 | 182.55 | 182.55 | 182.34 | 46 |
| 1712006940 | 181.19 | 0 | 0.00 | 181.19 | 181.19 | 181.19 | 0 |
| 1711661340 | 181.19 | 0 | 0.00 | 181.19 | 181.19 | 181.19 | 0 |
| 1711574940 | 181.19 | -0.25 | -0.14 | 181.19 | 181.19 | 181.19 | 1 |
| 1711488540 | 181.44 | -2.26 | -1.23 | 181.44 | 181.44 | 181.44 | 200 |
| 1711402200 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1711143000 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1711056600 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1710970200 | 183.7 | -0.55 | -0.30 | 183.7 | 183.7 | 183.7 | 6 |
| 1710883740 | 184.25 | -2.14 | -1.15 | 184.25 | 184.25 | 184.25 | 100 |
| 1710797340 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1710538140 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1710451740 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1710365340 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1710278940 | 186.39 | -0.99 | -0.53 | 186.39 | 186.39 | 186.39 | 200 |
| 1710192600 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1709933400 | 187.38 | 5.19 | 2.85 | 187.38 | 187.38 | 187.38 | 45 |
| 1709847000 | 182.19 | 2.19 | 1.22 | 180.41 | 182.19 | 180.41 | 202 |
| 1709760540 | 180 | 0.77 | 0.43 | 179.93 | 180 | 179.93 | 8 |
| 1709674200 | 179.23 | 0 | 0.00 | 179.23 | 179.23 | 179.23 | 0 |
| 1709587800 | 179.23 | 0 | 0.00 | 179.23 | 179.23 | 179.23 | 0 |
| 1709328600 | 179.23 | -0.34 | -0.19 | 179.04 | 179.23 | 178.79 | 400 |
| 1709242200 | 179.57 | -1.17 | -0.65 | 179.5 | 179.57 | 179.3 | 1750 |
| 1709155800 | 180.74 | 0.77 | 0.43 | 181.26 | 181.26 | 180.74 | 55 |
| 1709069400 | 179.97 | 0.64 | 0.36 | 180.18 | 180.18 | 179.97 | 517 |
| 1708983000 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1708723800 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1708637400 | 179.33 | 1.98 | 1.12 | 181.09 | 181.09 | 177.3 | 141 |
| 1708551000 | 177.35 | 0 | 0.00 | 177.35 | 177.35 | 177.35 | 0 |
| 1708464600 | 177.35 | -2.44 | -1.36 | 176.19 | 177.35 | 176.19 | 54 |
| 1708378200 | 179.79 | -2.21 | -1.21 | 179.79 | 179.79 | 179.79 | 5 |
| 1708119000 | 182 | 0.92 | 0.51 | 182 | 182 | 182 | 2 |
| 1708032600 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1707946200 | 181.08 | -1.59 | -0.87 | 181.08 | 181.08 | 181.08 | 800 |
| 1707514200 | 182.67 | -1.18 | -0.64 | 183.84 | 183.84 | 182.67 | 21 |
| 1707427800 | 183.85 | -7.85 | -4.09 | 183.85 | 183.85 | 183.85 | 300 |
| 1707341400 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1707255000 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1707168600 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 3 |
| 1706909340 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1706822940 | 191.7 | -2.3 | -1.19 | 191.7 | 191.7 | 191.7 | 250 |
| 1706736600 | 194 | 0 | 0.00 | 194 | 195.46 | 194 | 243 |
| 1706650200 | 194 | -2 | -1.02 | 196.2 | 196.2 | 194 | 77 |
| 1706563800 | 196 | 0.73 | 0.37 | 195.89 | 196 | 195.89 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
