Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rio Paranapanema Energia S.A. (GEPA3)
Rio Paranapanema Energia S.A. (GEPA3) Historical

GEPA3 Rio Paranapanema Energia S.A.

28.25

0.00 (0.00%)

Last Updated: 13:00:54

Delayed by 15 minutes

GEPA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Sep 23 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Sep 20 2024	28.25	-0.26	-0.91%	28.25	28.25	28.25	100
Sep 19 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
Sep 18 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
Sep 17 2024	28.51	-0.49	-1.69%	28.51	28.51	28.51	100
Sep 16 2024	29.00	0.00	0.00%	29.00	29.00	29.00	200
Sep 13 2024	29.00	2.00	7.41%	27.99	29.00	27.99	200
Sep 12 2024	27.00	-1.95	-6.74%	27.00	27.00	27.00	100
Sep 11 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
Sep 10 2024	28.95	0.95	3.39%	28.90	29.00	28.90	1,100
Sep 09 2024	28.00	-0.90	-3.11%	27.50	28.00	27.50	200
Sep 06 2024	28.90	2.40	9.06%	28.96	28.96	28.89	300
Sep 05 2024	26.50	0.00	0.00%	26.50	26.50	26.50	100
Sep 04 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Sep 03 2024	26.50	0.01	0.04%	26.49	26.50	26.49	200
Sep 02 2024	26.49	0.04	0.15%	26.45	26.50	26.45	500
Aug 30 2024	26.45	0.00	0.00%	26.45	26.45	26.45	100
Aug 29 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
Aug 28 2024	26.45	1.44	5.76%	26.45	26.45	26.45	100
Aug 27 2024	25.01	-1.43	-5.41%	25.45	25.45	25.01	300
Aug 26 2024	26.44	0.44	1.69%	26.44	26.44	26.44	300
Aug 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Aug 22 2024	26.00	0.50	1.96%	26.00	26.00	26.00	100
Aug 21 2024	25.50	0.49	1.96%	25.50	25.50	25.50	100
Aug 20 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 19 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 16 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 15 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 14 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 13 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Aug 12 2024	25.01	-1.49	-5.62%	25.51	25.51	25.01	800
Aug 09 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Aug 08 2024	26.50	0.01	0.04%	26.50	26.50	26.50	100
Aug 07 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Aug 06 2024	26.49	0.00	0.00%	26.49	26.49	26.49	300
Aug 05 2024	26.49	0.49	1.88%	25.70	26.49	25.70	300
Aug 02 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Aug 01 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 31 2024	26.00	-0.49	-1.85%	26.00	26.00	26.00	200
Jul 30 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Jul 29 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Jul 26 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Jul 25 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Jul 24 2024	26.49	0.45	1.73%	26.49	26.49	26.49	100
Jul 23 2024	26.04	0.04	0.15%	26.04	26.04	26.04	100
Jul 22 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 19 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 18 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	300
Jul 16 2024	26.00	0.00	0.00%	26.00	26.00	26.00	100
Jul 15 2024	26.00	0.00	0.00%	26.00	26.00	26.00	100
Jul 12 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 11 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 10 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 09 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jul 08 2024	26.00	-0.10	-0.38%	26.00	26.00	26.00	700
Jul 05 2024	26.10	0.00	0.00%	26.10	26.10	26.10	0
Jul 04 2024	26.10	0.00	0.00%	26.10	26.10	26.10	0
Jul 03 2024	26.10	-0.39	-1.47%	26.10	26.10	26.10	100
Jul 02 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Jul 01 2024	26.49	0.49	1.88%	26.49	26.49	26.49	300
Jun 28 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 27 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions