GEPA3

GER PARANAP ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rio Paranapanema Energia S.A. GEPA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.76 18:45:00
Open Price Low Price High Price Close Price Prev Close
24.76
more quote information »

GEPA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month25.7226.2524.7625.58100-0.96-3.73%
3 Months29.0029.0424.7627.43233-4.24-14.62%
6 Months32.0033.0024.7629.27317-7.24-22.63%
1 Year36.7038.5024.7632.88363-11.94-32.53%
3 Years37.0054.9024.7639.78770-12.24-33.08%
5 Years34.0054.9024.7636.691,007-9.24-27.18%

GEPA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 26 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 25 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 24 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 23 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 20 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
May 19 2022 24.76 -1.49 -5.68% 24.76 24.76 24.76 100
May 18 2022 26.25 0.00 0.0% 26.25 26.25 26.25 0
May 17 2022 26.25 0.00 0.0% 26.25 26.25 26.25 0
May 16 2022 26.25 0.53 2.06% 26.25 26.25 26.25 100
May 13 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 12 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 11 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 10 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 09 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 06 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 05 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 04 2022 25.72 0.00 0.0% 25.72 25.72 25.72 0
May 03 2022 25.72 -1.28 -4.74% 25.72 25.72 25.72 100
May 02 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 29 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0
See More Historical Prices »
Your Recent History
BOV
GEPA3
GER PARANA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 01:46:11