FPAB11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 186.00 | 1.00 | 0.54% | 187.00 | 187.00 | 186.00 | 20 |
May 14 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
May 13 2024 | 185.00 | 1.99 | 1.09% | 197.96 | 197.96 | 185.00 | 8 |
May 10 2024 | 183.01 | -4.95 | -2.63% | 184.85 | 184.85 | 183.00 | 17 |
May 09 2024 | 187.96 | 1.31 | 0.70% | 190.00 | 190.00 | 187.96 | 42 |
May 08 2024 | 186.65 | -2.26 | -1.20% | 186.65 | 186.65 | 186.65 | 1 |
May 07 2024 | 188.91 | -2.28 | -1.19% | 188.91 | 188.91 | 188.91 | 1 |
May 06 2024 | 191.19 | 0.01 | 0.01% | 183.01 | 191.19 | 183.01 | 22 |
May 03 2024 | 191.18 | -1.10 | -0.57% | 191.19 | 191.19 | 191.18 | 5 |
May 02 2024 | 192.28 | -2.72 | -1.39% | 187.16 | 196.00 | 186.99 | 19 |
Apr 30 2024 | 195.00 | -4.99 | -2.50% | 194.01 | 195.01 | 194.00 | 27 |
Apr 29 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
Apr 26 2024 | 199.99 | 7.99 | 4.16% | 200.00 | 200.00 | 199.99 | 54,271 |
Apr 25 2024 | 192.00 | -12.08 | -5.92% | 193.67 | 193.67 | 192.00 | 36 |
Apr 24 2024 | 204.08 | 4.14 | 2.07% | 205.99 | 205.99 | 204.07 | 4 |
Apr 23 2024 | 199.94 | 8.94 | 4.68% | 199.94 | 199.94 | 199.94 | 26 |
Apr 22 2024 | 191.00 | 0.00 | 0.00% | 192.00 | 192.00 | 191.00 | 35 |
Apr 19 2024 | 191.00 | 2.00 | 1.06% | 196.09 | 196.10 | 191.00 | 7 |
Apr 18 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Apr 17 2024 | 189.00 | -10.99 | -5.50% | 199.94 | 200.00 | 189.00 | 164 |
Apr 16 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
Apr 15 2024 | 199.99 | -0.01 | -0.01% | 200.00 | 200.00 | 199.99 | 2 |
Apr 12 2024 | 200.00 | 0.00 | 0.00% | 198.85 | 200.00 | 198.85 | 4 |
Apr 11 2024 | 200.00 | 16.99 | 9.28% | 194.51 | 200.00 | 194.36 | 187 |
Apr 10 2024 | 183.01 | -7.00 | -3.68% | 183.01 | 183.01 | 183.01 | 10 |
Apr 09 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 08 2024 | 190.01 | 0.01 | 0.01% | 190.00 | 190.02 | 190.00 | 71 |
Apr 05 2024 | 190.00 | 1.00 | 0.53% | 190.03 | 190.03 | 190.00 | 7 |
Apr 04 2024 | 189.00 | -3.00 | -1.56% | 192.00 | 192.01 | 189.00 | 125 |
Apr 03 2024 | 192.00 | -7.00 | -3.52% | 192.13 | 192.13 | 192.00 | 30 |
Apr 02 2024 | 199.00 | 0.80 | 0.40% | 192.17 | 199.00 | 192.17 | 36 |
Apr 01 2024 | 198.20 | 0.21 | 0.11% | 197.99 | 198.20 | 197.99 | 12 |
Mar 28 2024 | 197.99 | 0.99 | 0.50% | 197.01 | 199.00 | 197.00 | 71 |
Mar 27 2024 | 197.00 | 3.00 | 1.55% | 196.66 | 197.00 | 196.66 | 6 |
Mar 26 2024 | 194.00 | -1.00 | -0.51% | 196.00 | 196.00 | 194.00 | 73 |
Mar 25 2024 | 195.00 | -1.00 | -0.51% | 197.99 | 198.00 | 195.00 | 121 |
Mar 22 2024 | 196.00 | -2.00 | -1.01% | 198.00 | 198.00 | 196.00 | 125 |
Mar 21 2024 | 198.00 | -1.00 | -0.50% | 199.00 | 199.00 | 198.00 | 91 |
Mar 20 2024 | 199.00 | 4.16 | 2.14% | 199.00 | 199.00 | 198.90 | 45 |
Mar 19 2024 | 194.84 | 0.00 | 0.00% | 194.84 | 194.84 | 194.84 | 1 |
Mar 18 2024 | 194.84 | -4.15 | -2.09% | 199.00 | 199.00 | 194.84 | 63 |
Mar 15 2024 | 198.99 | 7.98 | 4.18% | 198.99 | 199.00 | 198.98 | 8 |
Mar 14 2024 | 191.01 | -8.99 | -4.50% | 191.01 | 191.01 | 191.01 | 1 |
Mar 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Mar 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Mar 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Mar 08 2024 | 200.00 | 13.99 | 7.52% | 200.00 | 200.00 | 199.99 | 29,840 |
Mar 07 2024 | 186.01 | 0.00 | 0.00% | 186.01 | 186.01 | 186.01 | 0 |
Mar 06 2024 | 186.01 | -0.99 | -0.53% | 187.01 | 187.01 | 186.01 | 2 |
Mar 05 2024 | 187.00 | -12.99 | -6.50% | 197.11 | 197.11 | 187.00 | 11 |
Mar 04 2024 | 199.99 | -0.01 | -0.01% | 199.99 | 199.99 | 199.99 | 10 |
Mar 01 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 29 2024 | 200.00 | 14.00 | 7.53% | 187.00 | 200.00 | 187.00 | 20,061 |
Feb 28 2024 | 186.00 | -0.50 | -0.27% | 185.99 | 186.00 | 185.99 | 4 |
Feb 27 2024 | 186.50 | 1.51 | 0.82% | 184.99 | 186.50 | 184.00 | 85 |
Feb 26 2024 | 184.99 | 3.58 | 1.97% | 183.00 | 184.99 | 183.00 | 5 |
Feb 23 2024 | 181.41 | 1.41 | 0.78% | 181.40 | 181.41 | 181.40 | 2 |
Feb 22 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 88 |
Feb 21 2024 | 180.00 | 0.00 | 0.00% | 181.40 | 181.40 | 180.00 | 24 |
Feb 20 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 190.91 | 175.00 | 164 |
Feb 19 2024 | 182.00 | 1.00 | 0.55% | 181.50 | 182.01 | 181.50 | 107 |
Feb 16 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |