Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,373 |
|
|||||
| News | - | ||||||
| Day High | 164.80 | Low High |
|||||
| Day Low | 164.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.05% | 164.55 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.46 | 164.20 | 164.80 | 164.21 | 164.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,299 | 35,373 | 164.47 | 5,817,833 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:36 | 2 | 164.55 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.43 | 164.90 | 163.10 | 163.86 | 42,696 | 0.12 | 0.07% |
| 1 Month | 167.90 | 168.79 | 163.10 | 166.27 | 43,868 | -3.35 | -2.00% |
| 3 Months | 163.61 | 170.71 | 162.60 | 166.85 | 43,960 | 0.94 | 0.57% |
| 6 Months | 158.02 | 170.71 | 154.99 | 162.62 | 58,152 | 6.53 | 4.13% |
| 1 Year | 161.19 | 170.71 | 154.99 | 162.08 | 63,000 | 3.36 | 2.08% |
| 3 Years | 171.89 | 176.76 | 154.90 | 163.70 | 43,893 | -7.34 | -4.27% |
| 5 Years | 160.29 | 221.98 | 107.50 | 166.28 | 42,539 | 4.26 | 2.66% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
