Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,309 |
|
|||||
| News | - | ||||||
| Day High | 165.45 | Low High |
|||||
| Day Low | 163.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.35% | 164.42 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.30 | 163.89 | 165.45 | 164.42 | 164.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,693 | 49,309 | 164.56 | 8,114,092 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:40 | 1 | 164.42 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.99 | 168.00 | 163.89 | 166.47 | 49,733 | -3.57 | -2.13% |
| 1 Month | 168.50 | 169.37 | 163.89 | 167.63 | 42,838 | -4.08 | -2.42% |
| 3 Months | 163.20 | 170.71 | 162.60 | 166.86 | 43,934 | 1.22 | 0.75% |
| 6 Months | 159.58 | 170.71 | 154.99 | 162.37 | 58,986 | 4.84 | 3.03% |
| 1 Year | 162.36 | 170.71 | 154.99 | 162.03 | 62,962 | 2.06 | 1.27% |
| 3 Years | 171.99 | 176.76 | 154.90 | 163.72 | 43,851 | -7.57 | -4.40% |
| 5 Years | 159.99 | 221.98 | 107.50 | 166.26 | 42,173 | 4.43 | 2.77% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
