Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 205.99 | Low High |
|||||
| Day Low | 204.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.14 | 2.07% | 204.08 | 11:37:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.99 | 204.07 | 205.99 | 199.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4 | 204.56 | 818 | - | 132.00 - 219.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:44 | 2 | 204.08 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FPAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.94 | 205.99 | 189.00 | 190.59 | 58 | 4.14 | 2.07% |
| 1 Month | 196.66 | 205.99 | 183.01 | 193.74 | 50 | 7.42 | 3.77% |
| 3 Months | 173.45 | 205.99 | 170.44 | 199.44 | 1,090 | 30.63 | 17.66% |
| 6 Months | 197.00 | 219.80 | 170.00 | 198.88 | 557 | 7.08 | 3.59% |
| 1 Year | 134.95 | 219.80 | 132.00 | 197.45 | 279 | 69.13 | 51.23% |
| 3 Years | 279.98 | 289.99 | 111.03 | 185.29 | 171 | -75.90 | -27.11% |
| 5 Years | 361.00 | 419.99 | 111.03 | 257.66 | 187 | -156.92 | -43.47% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
