Equinix Stock Quote EQIX34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equinix Inc (EQIX34) Quote

Equinix Inc (EQIX34)

47.17

-0.65

( -1.36% )

Updated: 12:56:28

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

47.17

Bid

47.01

Ask

47.16

Volume

128

47.17 Day's Range 47.82

41.66 52 Week Range 56.76

Market Cap

Previous Close

47.82

Open

47.82

Last Trade

Last Trade Time

12:53:07

Financial Volume

R$ 6,050

VWAP

47.266

Average Volume (3m)

1,526

Shares Outstanding

93,883,000

Dividend Yield

-

PE Ratio

71.38

Earnings Per Share (EPS)

10.32

Revenue

8.19B

Net Profit

969.18M

Sector

Real Estate Investment Trust

Industry

Phone Comm Ex Radiotelephone

Website

www.equinix.com

Headquarters

Wilmington, Delaware, USA

Founded

2015

Equinix Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker EQIX34. The last closing price for Equinix was R$47.82. Over the last year, Equinix shares have traded in a share price range of R$ 41.66 to R$ 56.76.

Equinix currently has 93,883,000 shares outstanding. The market capitalization of Equinix is R$69.18 billion. Equinix has a price to earnings ratio (PE ratio) of 71.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.78	-3.63636363636	48.95	49.81	47.17	348	48.77841863	DR
4	-4.42	-8.56755185113	51.59	52.06	47.17	527	49.66771006	DR
12	-5.31	-10.1181402439	52.48	56.76	47.17	1526	53.25461265	DR
26	4.07	9.44315545244	43.1	56.76	43.1	1847	50.07620035	DR
52	2.41	5.38427167113	44.76	56.76	41.66	1704	48.25677396	DR
156	-2.17	-4.39805431698	49.34	60.06	33.45	3744	47.27296866	DR
260	-333	-87.5923928769	380.17	925.21	33.45	3481	64.16717639	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.185 (63.49%)	60.93M
NIVFNewGenIvf Group Ltd	$ 1.9001 (46.16%)	53.03M
NUZENuZee Inc	$ 1.78 (45.90%)	1.76M
PEGYPineapple Energy Inc	$ 0.0724 (39.50%)	276.25M
ULHUniversal Logistics Holdings Inc	$ 45.485 (38.29%)	351.22k
ISUNiSun Inc	$ 0.1529 (-95.56%)	8.29M
MFImF International Ltd	$ 2.00 (-80.84%)	16.04M
NWGLNature Wood Group Ltd	$ 4.998 (-70.34%)	1.57M
ICLKiClick Interactive Asia Group Ltd	$ 1.24 (-50.99%)	619.42k
NUWENewellis Inc	$ 0.1749 (-39.48%)	16.3M
PEGYPineapple Energy Inc	$ 0.0724 (39.50%)	276.25M
SQQQProShares UltraPro Short QQQ	$ 11.365 (-5.29%)	94.4M
INTCIntel Corporation	$ 31.5488 (-10.14%)	78.49M
TSLATesla Inc	$ 171.71 (0.90%)	63.31M
BDRXBiodexa Pharmaceuticals PLC	$ 1.185 (63.49%)	60.93M

Romiman

Romiman 4 minutes ago

Looks like the pumptards are killing the retards today.

Leandroi2002

Leandroi2002 4 minutes ago

🌟 Exciting News from iQSTEL! 🌟

We're thrilled to share that yesterday’s engaging interview with Michael from Alpha Status Stocks went exceptionally well. Our CEO Leandro, CFO Alvaro, and IR Manager Brad joined the discussion, which attracted nearly 100 participants!

Hunchbackgeek

Hunchbackgeek 4 minutes ago

Great post WSK! Thanks. 🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174308271

Dyno89

Dyno89 4 minutes ago

Post the signed contract or link to it, I do not have it. Both press releases at the time of the competition in September clearly stated “the combined company is expected to trade on the Nasdaq”. We were repeatedly told we were getting $10 dividend shares that were trading on the Nasdaq. I was askin

MJAM2020

MJAM2020 4 minutes ago

Not sure what is happening on this board...We need that 10k..haha...Purpose we will embark on a run of biblical proportions? Is that what you all are saying?

imho
mj

Golden Cross

Golden Cross 5 minutes ago

Da drnobody is in da house... Dr in her own head

BGC2137

BGC2137 5 minutes ago

Can someone please let me know what L2 is at. Appreciate it. BLEG $$$

TightCoil

TightCoil 5 minutes ago

Yes, the low volume is actually
a good sign for next week, and
for weeks to come

SmoothTrader61

SmoothTrader61 5 minutes ago

I guess no love letter from Melvin this quarter

Thunderstruck

Thunderstruck 5 minutes ago

SHITADEL IS GOING TO LOSE THEIR SHARES!!!!!! LOL!!!!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

AI... about Branded Legacy Inc:

Business Overview: Branded Legacy Inc engages in the commercial development of hemp and cannabinoid-infused beverages in Central Florida. They provide CBD topicals, tinctures, and hemp coffees and teas. The company was formerly known as Elev8 Brands, In

Inquirig

Inquirig 6 minutes ago

Your stock is gong to zero..

Peace out

All posts are my opinions

op1

op1 6 minutes ago

It’s worth a shot if you buy it right
Hopefully some sort of news soon

Gmenfan

Gmenfan 6 minutes ago

Democrats Need To Be Held To Account For Denying Trump’s Due Process Rights.

By Wolf Howling

Properly understood, these are acts of seditious conspiracy and treason meant to be felt throughout the United States. As such, Judge Merchan, Alvin Bragg, and all their

blader

blader 6 minutes ago

Wow that would be nice.

XMaster2023

XMaster2023 7 minutes ago

Says the professional fudster. What is your degree in? LAS? Can’t get a real job I take it.

Sirpeter

Sirpeter 7 minutes ago

Take .0004 with a smile

researcher59

researcher59 7 minutes ago

Thank you Etrade !

I have several brokerage accounts .... most are inactive with just a few dollars in SGOV to keep the account open. That way I have access to any research or other data they may uniquely offer.

Fidelity and Merrill don't have the historic analyst es

INV4

INV4 7 minutes ago

Added another 750,000 this week.
I like the progress here.

GLTA $BLEG

konshe

konshe 7 minutes ago

Looks like RDGL will break out 0.15 next Tuesday if not Monday.

TJG

TJG 7 minutes ago

We will for sure be Pinksheet Current on Monday as the Attorney Letter has been filed

https://www.otcmarkets.com/otcapi/company/financial-report/399060/content

gdog

gdog 7 minutes ago

Maybe theres a deal in the works

Inquirig

Inquirig 7 minutes ago

This is the new winner of dumbest posts in the last century.
When we explain our NWBO investment to family it’s a bit like Jack explaining the magic beans he just bought to his mother when he got home.

jxyzobrien

jxyzobrien 8 minutes ago

struggling so no trades for awhile
say a prayer for my cats.
not a good situation at all
i am struggling too but i always rebound
will post when i can

KeepItRealistic

KeepItRealistic 8 minutes ago

Yes the warrants got repriced at $1.57 and they need higher for a profit and we know how greedy these hedge funds can be

So I figured at least a double and there so happens to be a gap at $3.40 😆

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions