Extra Space Storage Stock Quote E1XR34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Extra Space Storage Inc (E1XR34) Quote

Extra Space Storage Inc (E1XR34)

172.38

0.00

(0.00%)

Closed April 29 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

172.38

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

128.83 52 Week Range 202.16

Market Cap

Previous Close

172.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55

Shares Outstanding

211,278,000

Dividend Yield

-

PE Ratio

35.11

Earnings Per Share (EPS)

3.8

Revenue

2.56B

Net Profit

803.2M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.extraspace.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Extra Space Storage Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1XR34. The last closing price for Extra Space Storage was R$172.38. Over the last year, Extra Space Storage shares have traded in a share price range of R$ 128.83 to R$ 202.16.

Extra Space Storage currently has 211,278,000 shares outstanding. The market capitalization of Extra Space Storage is R$28.20 billion. Extra Space Storage has a price to earnings ratio (PE ratio) of 35.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-0.490677134446	173.23	173.23	172.04	10	172.38	DR
4	-12.3	-6.66016894087	184.68	185.82	172.04	21	182.43185185	DR
12	-9.96	-5.46232313261	182.34	189	172.04	55	176.99498641	DR
26	41.38	31.5877862595	131	202.16	128.83	37	177.30906565	DR
52	-23.7	-12.0869033048	196.08	202.16	128.83	30	174.28690826	DR
156	-23.42	-11.9611848825	195.8	329.3	128.83	50	236.91405864	DR
260	50.96	41.9700214133	121.42	329.3	121.42	60	211.24089648	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.04 (70.92%)	8.48M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M
ZVSAZyVersa Therapeutics Inc	$ 6.81 (36.47%)	1.24M
CSPICSP Inc	$ 18.46 (36.44%)	13
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	126.68k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.70 (-52.17%)	21.73k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.74 (-24.27%)	840.24k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.93 (-23.98%)	140.09k
AKANAkanda Corporation	$ 0.12795 (24.22%)	21.36M
ARQQArqit Quantum Inc	$ 0.5925 (21.49%)	14.46M
PEGYPineapple Energy Inc	$ 0.0648 (3.51%)	12.45M
SOFISoFi Technologies Inc	$ 7.72 (-1.91%)	12.34M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M

al44

al44 5 minutes ago

Will Celebrity Endorsements Impact the 2024 Election?

Hollywood elites might not be the kingmakers they think they are.

by Kelli Ballard | Apr 29, 2024

During the contentious election of 2016, a swath of Hollywood elites announced that if Trump won, they

wakeupdummy

wakeupdummy 6 minutes ago

well yeah that's right but
he was the one that put it on EM in the first place.
be nice to see this go up for those underwater now.
but complementing G on getting this current is a bit of a reach.
besides,that's his job.

Uncle Monkey

Uncle Monkey 6 minutes ago

so FSR by tomorrow... because THIS MONTH

delerious1

delerious1 7 minutes ago

Short volume is not the same as short interest

gaardo

gaardo 7 minutes ago

Awl416

Awl416 7 minutes ago

Biomerica and Leading UAE Healthcare Company Forge a Path to Enhanced Colorectal and Breast Screening with Exclusive Multi-Year Distribution Agreement

georgie18

georgie18 7 minutes ago

INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳

Azart

Azart 7 minutes ago

Another 100+ million waiting on the next Fu looking to fu around

Awl416

Awl416 7 minutes ago

ZyVersa Therapeutics Announces Publication Reinforcing the Rationale for Inhibiting ASC with IC 100 to Potentially Attenuate Cardiac Comorbidities in Patients with Alzheimer’s Disease

MahinAgency

MahinAgency 7 minutes ago

Wow, great news AGBA

TJG

TJG 8 minutes ago

When all is said and done, its simply about the company your following and the investments you have made in it, you become dependent on the company itself. If they follow thru with all of their plans and forward looking statements then you hit your jack pot or you just make the profit as it comes a

i_like_bb_stock

i_like_bb_stock 8 minutes ago

EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html

georgie18

georgie18 8 minutes ago

INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳

Fred Kadiddlehopper

Fred Kadiddlehopper 8 minutes ago

Roche’s OCREVUS subcutaneous injection receives EU CHMP positive opinion for relapsing and primary progressive multiple sclerosis

If approved, OCREVUS subcutaneous (SC) would be the first and only twice-a-year, 10-minute injection for relapsing multiple sclerosis (RMS) and primary pr

RIGATONI

RIGATONI 8 minutes ago

Good morning! ~Rig

i_like_bb_stock

i_like_bb_stock 8 minutes ago

EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html

jay_tee

jay_tee 8 minutes ago

Goooood INSIPID -$RNVA morning!!

Eli-316

Eli-316 9 minutes ago

Thank you sir.

The list of questions has been submitted to Logan.

jedijazz

jedijazz 9 minutes ago

$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc

jedijazz

jedijazz 9 minutes ago

$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc

OTCNewbie

OTCNewbie 9 minutes ago

Lol I was wondering who had snatched up those shares I had listed (I don't WANT to sell, but I needed to be able to pay my mortgage this month :( )

Hopefully price goes up a little. May have to sell another 2k worth this month :(

LUCKYBUTT

LUCKYBUTT 9 minutes ago

Merger coming, just curious to what it will be. Stock ran from $.03 to $3.00+ 5 years ago

PennyMillions852

PennyMillions852 9 minutes ago

Ok, so why are you still bashing?? LOL< just buy back in man, you know you want to or have already!

Golden Cross

Golden Cross 9 minutes ago

$FFIE On watch this week. Bottom play....

al44

al44 10 minutes ago

Regime Media Is No Myth When Government Pays the Salaries

The real disinformation is any big-box media claim to objectivity.

by Joe Schaeffer | Apr 29, 2024

It’s difficult to dismiss the term “state-affiliated media” as a smear when journalists a

Extra Space Storage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions