We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 173.23 | 0 | 0 | 0 | DR |
| 4 | -12.3 | -6.66016894087 | 184.68 | 185.82 | 172.04 | 22 | 182.99340782 | DR |
| 12 | -9.96 | -5.46232313261 | 182.34 | 189 | 172.04 | 56 | 177.02655267 | DR |
| 26 | 41.72 | 31.9302005204 | 130.66 | 202.16 | 128.83 | 37 | 176.85551421 | DR |
| 52 | -15.37 | -8.18641810919 | 187.75 | 202.16 | 128.83 | 30 | 174.39942804 | DR |
| 156 | -32.22 | -15.7478005865 | 204.6 | 329.3 | 128.83 | 50 | 236.9139672 | DR |
| 260 | 50.96 | 41.9700214133 | 121.42 | 329.3 | 121.42 | 60 | 211.22909714 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 172.38 | -5.64 | -3.17 | 173.23 | 173.23 | 172.04 | 10 |
| 1714080600 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1713994200 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1713907800 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1713821400 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1713562200 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1713475800 | 178.02 | -0.04 | -0.02 | 178.02 | 178.02 | 178.02 | 5 |
| 1713389400 | 178.06 | 0.06 | 0.03 | 178.06 | 178.06 | 178.06 | 3 |
| 1713302940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 3 |
| 1713216600 | 178 | -7.82 | -4.21 | 181.8 | 181.8 | 178 | 4 |
| 1712957340 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1712870940 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1712784540 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1712698140 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1712611740 | 185.82 | 3.66 | 2.01 | 185.82 | 185.82 | 185.82 | 2 |
| 1712352540 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1712266140 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1712179740 | 182.16 | -1.19 | -0.65 | 182.16 | 182.16 | 182.16 | 80 |
| 1712093400 | 183.35 | -1.33 | -0.72 | 183.35 | 183.35 | 183.35 | 2 |
| 1712006940 | 184.68 | 3.12 | 1.72 | 184.68 | 184.68 | 184.68 | 80 |
| 1711661340 | 181.56 | 0 | 0.00 | 181.56 | 181.56 | 181.56 | 0 |
| 1711574940 | 181.56 | 6.46 | 3.69 | 181.56 | 181.56 | 181.56 | 1 |
| 1711488540 | 175.1 | -1.49 | -0.84 | 176.59 | 176.59 | 175.1 | 6 |
| 1711402140 | 176.59 | 0 | 0.00 | 176.59 | 176.59 | 176.59 | 1 |
| 1711143000 | 176.59 | -2.08 | -1.16 | 177.3 | 177.3 | 176.22 | 533 |
| 1711056600 | 178.67 | 4.22 | 2.42 | 178.67 | 178.67 | 178.67 | 2 |
| 1710970200 | 174.45 | 0 | 0.00 | 174.45 | 174.45 | 174.45 | 6 |
| 1710883740 | 174.45 | -0.49 | -0.28 | 174.94 | 174.96 | 174.42 | 304 |
| 1710797400 | 174.94 | 0 | 0.00 | 174.94 | 174.94 | 174.94 | 0 |
| 1710538200 | 174.94 | -14.06 | -7.44 | 176 | 176 | 174.88 | 11 |
| 1710451800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1710365400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1710279000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1710192600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1709933400 | 189 | 6.66 | 3.65 | 185.76 | 189 | 185.76 | 4 |
| 1709846940 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1709760540 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1709674140 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1709587740 | 182.34 | 4.68 | 2.63 | 177.12 | 182.34 | 177.12 | 15 |
| 1709328600 | 177.66 | 1.44 | 0.82 | 177.66 | 177.66 | 177.66 | 3 |
| 1709242200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1709155800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1709069400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1708983000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1708723800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1708637400 | 176.22 | -1.26 | -0.71 | 176.22 | 176.22 | 176.22 | 2 |
| 1708550940 | 177.48 | 0.85 | 0.48 | 177.48 | 177.48 | 177.48 | 2 |
| 1708464600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1708378200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1708119000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1708032600 | 176.63 | 2.04 | 1.17 | 175.95 | 176.63 | 174.64 | 378 |
| 1707946200 | 174.59 | -3.43 | -1.93 | 172.72 | 174.59 | 172.72 | 8 |
| 1707514200 | 178.02 | -2.52 | -1.40 | 178.02 | 178.02 | 178.02 | 1 |
| 1707427800 | 180.54 | -1.8 | -0.99 | 180.54 | 180.54 | 180.54 | 1 |
| 1707341400 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1707255000 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 5 |
| 1707168600 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1706909400 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1706823000 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1706736600 | 182.34 | -1.62 | -0.88 | 183.96 | 183.96 | 182.34 | 5 |
| 1706650200 | 183.96 | 0 | 0.00 | 183.96 | 183.96 | 183.96 | 0 |
| 1706563800 | 183.96 | 1.44 | 0.79 | 182.5 | 183.96 | 182.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
