Copel Options - CPLE6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Copel CPLE6 Bovespa Preference Share BRCPLEACNPB9 Cia Paranaense De Energia - Copel PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -1.01% 48.98 49.67 48.55 49.49 49.48 18:45:00
more quote information »

Copel Options - CPLE6

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
May 19 2019CPLEQ35535.12000000P-13.8613.86
May 19 2019CPLEQ36035.62000000P-13.3613.36
May 19 2019CPLEQ36536.12000000P-12.8612.86
May 19 2019CPLEQ35034.62000000P-14.3614.36
May 19 2019CPLEQ34534.12000000P-14.8614.86
May 19 2019CPLEQ33533.12000000P-15.8615.86
May 19 2019CPLEQ34033.62000000P-15.3615.36
May 19 2019CPLEQ37036.62000000P-12.3612.36
May 19 2019CPLEQ37537.12000000P-11.8611.86
May 19 2019CPLEE49649.62000000C-0.640.64
May 19 2019CPLEE48648.62000000C0.36-0.36
May 19 2019CPLEQ41040.62000000P-8.368.36
May 19 2019CPLEQ4039.62000000P-9.369.36
May 19 2019CPLEQ38538.12000000P-10.8610.86
May 19 2019CPLEQ3938.62000000P-10.3610.36
May 19 2019CPLEQ33032.62000000P-16.3616.36
May 19 2019CPLEQ32532.12000000P-16.8616.86
May 19 2019CPLEQ45645.62000000P-3.363.36
May 19 2019CPLEQ44644.62000000P-4.364.36
May 19 2019CPLEQ46646.62000000P-2.362.36
May 19 2019CPLEQ47647.62000000P-1.361.36
May 19 2019CPLEQ49649.62000000P0.64-0.64
May 19 2019CPLEQ48648.62000000P-0.360.36
May 19 2019CPLEQ43643.62000000P-5.365.36
May 19 2019CPLEQ29028.62000000P-20.3620.36
May 19 2019CPLEQ31531.12000000P-17.8617.86
May 19 2019CPLEQ32031.62000000P-17.3617.36
May 19 2019CPLEQ31030.62000000P-18.3618.36
May 19 2019CPLEQ30530.12000000P-18.8618.86
May 19 2019CPLEQ29529.12000000P-19.8619.86
May 19 2019CPLEQ30029.62000000P-19.3619.36
May 19 2019CPLEE47647.62000000C1.36-1.36
May 19 2019CPLEQ38037.62000000P-11.3611.36
May 19 2019CPLEE37537.12000000C11.86-11.86
May 19 2019CPLEE38037.62000000C11.36-11.36
May 19 2019CPLEE37036.62000000C12.36-12.36
May 19 2019CPLEE36536.12000000C12.86-12.86
May 19 2019CPLEE35535.12000000C13.86-13.86
May 19 2019CPLEE36035.62000000C13.36-13.36
May 19 2019CPLEE38538.12000000C10.86-10.86
May 19 2019CPLEE3938.62000000C10.36-10.36
May 19 2019CPLEE42642.62000000C6.36-6.36
May 19 2019CPLEE43643.62000000C5.36-5.36
May 19 2019CPLEE42041.62000000C7.36-7.36
May 19 2019CPLEE41040.62000000C8.36-8.36
May 19 2019CPLEE4039.62000000C9.36-9.36
May 19 2019CPLEE35034.62000000C14.36-14.36
May 19 2019CPLEE34534.12000000C14.86-14.86
May 19 2019CPLEE30029.62000000C19.36-19.36
May 19 2019CPLEE30530.12000000C18.86-18.86
May 19 2019CPLEE29529.12000000C19.86-19.86
May 19 2019CPLEE29028.62000000C20.36-20.36
May 19 2019CPLEQ42642.62000000P-6.366.36
May 19 2019CPLEQ42041.62000000P-7.367.36
May 19 2019CPLEE31030.62000000C18.36-18.36
May 19 2019CPLEE31531.12000000C17.86-17.86
May 19 2019CPLEE33533.12000000C15.86-15.86
May 19 2019CPLEE34033.62000000C15.36-15.36
May 19 2019CPLEE33032.62000000C16.36-16.36
May 19 2019CPLEE32532.12000000C16.86-16.86
May 19 2019CPLEE46646.62000000C2.36-2.36
May 19 2019CPLEE44644.62000000C4.36-4.36
May 19 2019CPLEE32031.62000000C17.36-17.36
May 19 2019CPLEE45645.62000000C3.36-3.36
Jun 16 2019CPLER6030.12000000P-18.8618.86
Jun 16 2019CPLER838.12000000P-10.8610.86
Jun 16 2019CPLER737.12000000P-11.8611.86
Jun 16 2019CPLER636.12000000P-12.8612.86
Jun 16 2019CPLER46646.62000000P-2.362.36
Jun 16 2019CPLER47647.62000000P-1.361.36
Jun 16 2019CPLER535.12000000P-13.8613.86
Jun 16 2019CPLER939.12000000P-9.869.86
Jun 16 2019CPLER27627.62000000P-21.3621.36
Jun 16 2019CPLER26126.12000000P-22.8622.86
Jun 16 2019CPLEF131.12000000C17.86-17.86
Jun 16 2019CPLEF232.12000000C16.86-16.86
Jun 16 2019CPLER26626.62000000P-22.3622.36
Jun 16 2019CPLEF535.12000000C13.86-13.86
Jun 16 2019CPLER45645.62000000P-3.363.36
Jun 16 2019CPLER27127.12000000P-21.8621.86
Jun 16 2019CPLER28128.12000000P-20.8620.86
Jun 16 2019CPLER44644.62000000P-4.364.36
Jun 16 2019CPLER3534.62000000P-14.3614.36
Jun 16 2019CPLER3635.62000000P-13.3613.36
Jun 16 2019CPLER3736.62000000P-12.3612.36
Jun 16 2019CPLER3433.62000000P-15.3615.36
Jun 16 2019CPLER3332.62000000P-16.3616.36
Jun 16 2019CPLER3130.62000000P-18.3618.36
Jun 16 2019CPLER3231.62000000P-17.3617.36
Jun 16 2019CPLER3837.62000000P-11.3611.36
Jun 16 2019CPLER3938.62000000P-10.3610.36
Jun 16 2019CPLER42041.62000000P-7.367.36
Jun 16 2019CPLER42642.62000000P-6.366.36
Jun 16 2019CPLER43643.62000000P-5.365.36
Jun 16 2019CPLER333.12000000P-15.8615.86
Jun 16 2019CPLER41040.62000000P-8.368.36
Jun 16 2019CPLER434.12000000P-14.8614.86
Jun 16 2019CPLER40039.62000000P-9.369.36
Jun 16 2019CPLEF26126.12000000C22.86-22.86
Jun 16 2019CPLEF27127.12000000C21.86-21.86
Jun 16 2019CPLEF42041.62000000C7.36-7.36
Jun 16 2019CPLEF42642.62000000C6.36-6.36
Jun 16 2019CPLEF43643.62000000C5.36-5.36
Jun 16 2019CPLEF41040.62000000C8.36-8.36
Jun 16 2019CPLEF40039.62000000C9.36-9.36
Jun 16 2019CPLEF3938.62000000C10.36-10.36
Jun 16 2019CPLEF434.12000000C14.86-14.86
Jun 16 2019CPLEF44644.62000000C4.36-4.36
Jun 16 2019CPLEF45645.62000000C3.36-3.36
Jun 16 2019CPLEF737.12000000C11.86-11.86
Jun 16 2019CPLEF6030.12000000C18.86-18.86
Jun 16 2019CPLEF636.12000000C12.86-12.86
Jun 16 2019CPLEF838.12000000C10.86-10.86
Jun 16 2019CPLEF939.12000000C9.86-9.86
Jun 16 2019CPLEF46646.62000000C2.36-2.36
Jun 16 2019CPLEF47647.62000000C1.36-1.36
Jun 16 2019CPLEF26626.62000000C22.36-22.36
Jun 16 2019CPLEF3837.62000000C11.36-11.36
Jun 16 2019CPLEF28128.12000000C20.86-20.86
Jun 16 2019CPLEF333.12000000C15.86-15.86
Jun 16 2019CPLER131.12000000P-17.8617.86
Jun 16 2019CPLEF27627.62000000C21.36-21.36
Jun 16 2019CPLER3029.62000000P-19.3619.36
Jun 16 2019CPLER232.12000000P-16.8616.86
Jun 16 2019CPLEF3736.62000000C12.36-12.36
Jun 16 2019CPLEF3029.62000000C19.36-19.36
Jun 16 2019CPLEF3534.62000000C14.36-14.36
Jun 16 2019CPLEF3332.62000000C16.36-16.36
Jun 16 2019CPLEF3635.62000000C13.36-13.36
Jun 16 2019CPLEF3231.62000000C17.36-17.36
Jun 16 2019CPLEF3130.62000000C18.36-18.36
Jun 16 2019CPLEF3433.62000000C15.36-15.36
Jul 14 2019CPLES5151.12000000P2.14-2.14
Jul 14 2019CPLES5252.12000000P3.14-3.14
Jul 14 2019CPLES5353.12000000P4.14-4.14
Jul 14 2019CPLES47147.12000000P-1.861.86
Jul 14 2019CPLES4241.62000000P-7.367.36
Jul 14 2019CPLES4343.12000000P-5.865.86
Jul 14 2019CPLES4140.62000000P-8.368.36
Jul 14 2019CPLES4039.62000000P-9.369.36
Jul 14 2019CPLES636.12000000P-12.8612.86
Jul 14 2019CPLES4444.12000000P-4.864.86
Jul 14 2019CPLES4545.12000000P-3.863.86
Jul 14 2019CPLES535.12000000P-13.8613.86
Jul 14 2019CPLES4949.12000000P0.14-0.14
Jul 14 2019CPLES48148.12000000P-0.860.86
Jul 14 2019CPLES4646.12000000P-2.862.86
Jul 14 2019CPLES5050.12000000P1.14-1.14
Jul 14 2019CPLEG636.12000000C12.86-12.86
Jul 14 2019CPLEG4039.62000000C9.36-9.36
Jul 14 2019CPLEG434.12000000C14.86-14.86
Jul 14 2019CPLEG3938.62000000C10.36-10.36
Jul 14 2019CPLEG3837.62000000C11.36-11.36
Jul 14 2019CPLEG4140.62000000C8.36-8.36
Jul 14 2019CPLEG4241.62000000C7.36-7.36
Jul 14 2019CPLEG4646.12000000C2.86-2.86
Jul 14 2019CPLEG4545.12000000C3.86-3.86
Jul 14 2019CPLEG4444.12000000C4.86-4.86
Jul 14 2019CPLEG4343.12000000C5.86-5.86
Jul 14 2019CPLEG3736.62000000C12.36-12.36
Jul 14 2019CPLEG3635.62000000C13.36-13.36
Jul 14 2019CPLEG1141.12000000C7.86-7.86
Jul 14 2019CPLEG1040.12000000C8.86-8.86
Jul 14 2019CPLES3837.62000000P-11.3611.36
Jul 14 2019CPLES3938.62000000P-10.3610.36
Jul 14 2019CPLEG232.12000000C16.86-16.86
Jul 14 2019CPLEG333.12000000C15.86-15.86
Jul 14 2019CPLEG3534.62000000C14.36-14.36
Jul 14 2019CPLEG3433.62000000C15.36-15.36
Jul 14 2019CPLEG3332.62000000C16.36-16.36
Jul 14 2019CPLEG47147.12000000C1.86-1.86
Jul 14 2019CPLEG48148.12000000C0.86-0.86
Jul 14 2019CPLES333.12000000P-15.8615.86
Jul 14 2019CPLES3332.62000000P-16.3616.36
Jul 14 2019CPLES3433.62000000P-15.3615.36
Jul 14 2019CPLES3534.62000000P-14.3614.36
Jul 14 2019CPLES232.12000000P-16.8616.86
Jul 14 2019CPLES1141.12000000P-7.867.86
Jul 14 2019CPLES838.12000000P-10.8610.86
Jul 14 2019CPLES939.12000000P-9.869.86
Jul 14 2019CPLES434.12000000P-14.8614.86
Jul 14 2019CPLES1040.12000000P-8.868.86
Jul 14 2019CPLES3635.62000000P-13.3613.36
Jul 14 2019CPLES3736.62000000P-12.3612.36
Jul 14 2019CPLEG5151.12000000C-2.142.14
Jul 14 2019CPLEG5050.12000000C-1.141.14
Jul 14 2019CPLEG535.12000000C13.86-13.86
Jul 14 2019CPLEG4949.12000000C-0.140.14
Jul 14 2019CPLEG5252.12000000C-3.143.14
Jul 14 2019CPLEG5353.12000000C-4.144.14
Jul 14 2019CPLEG939.12000000C9.86-9.86
Jul 14 2019CPLEG838.12000000C10.86-10.86
Jul 14 2019CPLEG737.12000000C11.86-11.86
Jul 14 2019CPLES737.12000000P-11.8611.86
Aug 18 2019CPLEH5252.00000000C-3.023.76
Aug 18 2019CPLEH4444.00000000C4.98-4.98
Aug 18 2019CPLEH4545.00000000C3.98-3.98
Aug 18 2019CPLEH4343.00000000C5.98-5.98
Aug 18 2019CPLEH4242.00000000C6.98-6.98
Aug 18 2019CPLEH4141.00000000C7.98-7.98
Aug 18 2019CPLEH4646.00000000C2.980.9
Aug 18 2019CPLEH4747.00000000C1.982.29
Aug 18 2019CPLEH51051.00000000C-2.023.17
Aug 18 2019CPLEH5050.00000000C-1.022.3
Aug 18 2019CPLEH4949.00000000C-0.021.8
Aug 18 2019CPLEH4848.00000000C0.980.94
Aug 18 2019CPLEH4040.00000000C8.98-8.98
Aug 18 2019CPLEH1949.50000000C-0.520.52
Aug 18 2019CPLEH1141.50000000C7.48-7.48
Aug 18 2019CPLEH1242.50000000C6.48-6.48
Aug 18 2019CPLEH1040.50000000C8.48-8.48
Aug 18 2019CPLET4848.00000000P-0.982.18
Aug 18 2019CPLET4949.00000000P0.021.59
Aug 18 2019CPLEH1343.50000000C5.48-5.48
Aug 18 2019CPLEH1444.50000000C4.48-4.48
Aug 18 2019CPLEH1848.50000000C0.48-0.48
Aug 18 2019CPLEH1747.50000000C1.48-1.48
Aug 18 2019CPLEH1646.50000000C2.48-2.48
Aug 18 2019CPLEH1545.50000000C3.48-3.48
Aug 18 2019CPLEH5353.00000000C-4.024.48
Aug 18 2019CPLEH5454.00000000C-5.025.02
Aug 18 2019CPLET1242.50000000P-6.486.48
Aug 18 2019CPLET5050.00000000P1.021.15
Aug 18 2019CPLET1343.50000000P-5.485.48
Aug 18 2019CPLET1444.50000000P-4.484.48
Aug 18 2019CPLET1545.50000000P-3.483.48
Aug 18 2019CPLET1141.50000000P-7.487.48
Aug 18 2019CPLET1040.50000000P-8.488.48
Aug 18 2019CPLET5252.00000000P3.02-3.02
Aug 18 2019CPLET5353.00000000P4.02-4.02
Aug 18 2019CPLET5454.00000000P5.02-5.02
Aug 18 2019CPLET5555.00000000P6.02-6.02
Aug 18 2019CPLET1646.50000000P-2.482.48
Aug 18 2019CPLET1747.50000000P-1.481.48
Aug 18 2019CPLET4545.00000000P-3.983.98
Aug 18 2019CPLET4444.00000000P-4.984.98
Aug 18 2019CPLET4646.00000000P-2.983.91
Aug 18 2019CPLET4747.00000000P-1.983.13
Aug 18 2019CPLEH5555.00000000C-6.026.02
Aug 18 2019CPLET4343.00000000P-5.985.98
Aug 18 2019CPLET4242.00000000P-6.986.98
Aug 18 2019CPLET1848.50000000P-0.480.48
Aug 18 2019CPLET1949.50000000P0.52-0.52
Aug 18 2019CPLET4040.00000000P-8.988.98
Aug 18 2019CPLET4141.00000000P-7.987.98
Aug 18 2019CPLET51051.00000000P2.02-2.02
Sep 15 2019CPLEI5252.00000000C-3.023.02
Sep 15 2019CPLEI4646.00000000C2.98-2.98
Sep 15 2019CPLEI4545.00000000C3.98-3.98
Sep 15 2019CPLEI4444.00000000C4.98-4.98
Sep 15 2019CPLEI4747.00000000C1.982.1
Sep 15 2019CPLEI4848.00000000C0.98-0.98
Sep 15 2019CPLEI5151.00000000C-2.022.02
Sep 15 2019CPLEI5050.00000000C-1.024.28
Sep 15 2019CPLEI4949.00000000C-0.022.67
Sep 15 2019CPLEI4343.00000000C5.98-5.98
Sep 15 2019CPLEI1949.50000000C-0.520.52
Sep 15 2019CPLEI1343.50000000C5.48-5.48
Sep 15 2019CPLEU4848.00000000P-0.982.7
Sep 15 2019CPLEU4949.00000000P0.02-0.02
Sep 15 2019CPLEI1444.50000000C4.48-4.48
Sep 15 2019CPLEI1545.50000000C3.48-3.48
Sep 15 2019CPLEI1848.50000000C0.48-0.48
Sep 15 2019CPLEI1747.50000000C1.48-1.48
Sep 15 2019CPLEI1646.50000000C2.48-2.48
Sep 15 2019CPLEI5353.00000000C-4.025.7
Sep 15 2019CPLEI5454.00000000C-5.025.02
Sep 15 2019CPLEU1444.50000000P-4.484.48
Sep 15 2019CPLEU1545.50000000P-3.483.48
Sep 15 2019CPLEU1646.50000000P-2.482.48
Sep 15 2019CPLEU1343.50000000P-5.485.48
Sep 15 2019CPLEU5555.00000000P6.02-6.02
Sep 15 2019CPLEU5252.00000000P3.02-3.02
Sep 15 2019CPLEU5353.00000000P4.02-4.02
Sep 15 2019CPLEU5454.00000000P5.02-5.02
Sep 15 2019CPLEU1747.50000000P-1.481.48
Sep 15 2019CPLEU1848.50000000P-0.480.48
Sep 15 2019CPLEU4646.00000000P-2.982.98
Sep 15 2019CPLEU4747.00000000P-1.981.98
Sep 15 2019CPLEI5555.00000000C-6.026.02
Sep 15 2019CPLEU4545.00000000P-3.983.98
Sep 15 2019CPLEU4444.00000000P-4.984.98
Sep 15 2019CPLEU5050.00000000P1.021.39
Sep 15 2019CPLEU1949.50000000P0.52-0.52
Sep 15 2019CPLEU4343.00000000P-5.985.98
Sep 15 2019CPLEU5151.00000000P2.020.97
Oct 20 2019CPLEV4848.00000000P-0.980.98
Oct 20 2019CPLEV5151.00000000P2.02-2.02
Oct 20 2019CPLEV5050.00000000P1.02-1.02
Oct 20 2019CPLEV4949.00000000P0.02-0.02
Oct 20 2019CPLEV5252.00000000P3.02-3.02
Oct 20 2019CPLEV5353.00000000P4.02-4.02
Oct 20 2019CPLEV5656.00000000P7.02-7.02
Oct 20 2019CPLEV5555.00000000P6.02-6.02
Oct 20 2019CPLEV5454.00000000P5.02-5.02
Oct 20 2019CPLEV4747.00000000P-1.981.98
Oct 20 2019CPLEV4646.00000000P-2.982.98
Oct 20 2019CPLEV1646.50000000P-2.482.48
Oct 20 2019CPLEV1545.50000000P-3.483.48
Oct 20 2019CPLEV1444.50000000P-4.484.48
Oct 20 2019CPLEV1747.50000000P-1.481.48
Oct 20 2019CPLEV1848.50000000P-0.480.48
Oct 20 2019CPLEV4545.00000000P-3.983.98
Oct 20 2019CPLEV4444.00000000P-4.984.98
Oct 20 2019CPLEV1949.50000000P0.52-0.52
Oct 20 2019CPLEV1343.50000000P-5.485.48
Oct 20 2019CPLEJ5656.00000000C-7.027.02
Oct 20 2019CPLEJ1949.50000000C-0.520.52
Oct 20 2019CPLEJ4444.00000000C4.98-4.98
Oct 20 2019CPLEJ4545.00000000C3.98-3.98
Oct 20 2019CPLEJ4646.00000000C2.98-2.98
Oct 20 2019CPLEJ1848.50000000C0.48-0.48
Oct 20 2019CPLEJ1747.50000000C1.48-1.48
Oct 20 2019CPLEJ1343.50000000C5.48-5.48
Oct 20 2019CPLEJ1444.50000000C4.48-4.48
Oct 20 2019CPLEJ1545.50000000C3.48-3.48
Oct 20 2019CPLEJ1646.50000000C2.48-2.48
Oct 20 2019CPLEJ4848.00000000C0.98-0.98
Oct 20 2019CPLEJ4747.00000000C1.98-1.98
Oct 20 2019CPLEJ5353.00000000C-4.024.02
Oct 20 2019CPLEJ5555.00000000C-6.026.02
Oct 20 2019CPLEJ5252.00000000C-3.023.02
Oct 20 2019CPLEJ5454.00000000C-5.025.02
Oct 20 2019CPLEJ4949.00000000C-0.020.02
Oct 20 2019CPLEJ5050.00000000C-1.021.02
Oct 20 2019CPLEJ5151.00000000C-2.022.02
Apr 19 2020CPLED41240.87000000C8.11-4.67
Apr 19 2020CPLED37537.12000000C11.86-11.86
Apr 19 2020CPLEP37537.12000000P-11.8615.7
Apr 19 2020CPLED27727.37000000C21.61-21.61
Apr 19 2020CPLEP41240.87000000P-8.118.11
Apr 19 2020CPLEP27727.37000000P-21.6122.01
Your Recent History
BOV
CPLE6
Copel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:26:43