Copel Historical Data - CPLE6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Copel CPLE6 Bovespa Preference Share BRCPLEACNPB9 Cia Paranaense De Energia - Copel PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 50.52 0.00 0.00 0.00 50.52 07:00:13
more quote information »

CPLE6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.951.2947.8549.77481M2.625.47%
1 Month47.851.2946.8848.5279912k2.725.69%
3 Months39.0451.2938.4946.1176901k11.4829.41%
6 Months32.1551.2932.1540.7032927k18.3757.14%
1 Year20.9451.2919.133.2544941k29.58141.26%
3 Years33.551.2919.129.6667793k17.0250.81%
5 Years35.7351.2917.3530.1643741k14.7941.39%

CPLE6 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201950.53+0.04+0.08%49.9051.01465,100
Jul 15 201950.49+1.06+2.14%49.5251.091,127,000
Jul 12 201949.43-0.02-0.04%49.0050.28642,400
Jul 11 201949.45-0.05-0.10%49.0151.291,357,000
Jul 10 201949.50+2.00+4.21%47.8549.501,800,500
Jul 08 201947.500.000.00%47.2548.14992,100
Jul 05 201947.50-0.91-1.88%47.2148.291,025,700
Jul 04 201948.41+0.07+0.14%48.2248.88424,100
Jul 03 201948.34+1.02+2.16%47.2648.57416,000
Jul 02 201947.32-0.87-1.81%46.9848.501,152,600
Jul 01 201948.19-0.41-0.84%47.8049.35620,900
Jun 28 201948.60+1.29+2.73%47.4749.051,026,600
Jun 27 201947.31+0.01+0.02%46.9047.78916,200
Jun 26 201947.30-0.17-0.36%46.8847.78761,200
Jun 25 201947.47-0.83-1.72%46.8948.251,052,400
Jun 24 201948.30-0.45-0.92%47.3549.001,184,600
Jun 21 201948.75-0.25-0.51%48.1649.79975,700
Jun 19 201949.00+1.36+2.85%47.4449.00475,100
Jun 18 201947.64+0.04+0.08%47.3748.92804,900
Jun 17 201947.60-0.46-0.96%47.1248.70595,300
See More Historical Prices »
Your Recent History
BOV
CPLE6
Copel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:39:58