CPLE6

COPEL PNB Stock Price

65.31
-0.97 (-1.46%)
65.31
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Paranaense Energia Copel CPLE6 Bovespa Preference Share BRCPLEACNPB9 Cia Paranaense Energia Copel PNB
  Price Change Change Percent Stock Price Last Traded
-0.97 -1.46% 65.31 17:45:01
Open Price Low Price High Price Close Price Prev Close
65.62 64.00 65.86 65.72 66.28
Bid Price Ask Price Spread News
65.00 66.28 1.28 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,152 1,260,400 R$ 64.84 R$ 81,718,034 - 42.21 - 78.71
Last Trade Time Type Quantity Stock Price Currency
16:11:11 300 R$ 65.31 BRL

COPEL PNB Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 17.37B - - R$ 4.33B R$ 680.45M - 25.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPEL PNB News

Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles

COPEL PNB Discussion Forums - CPLE6

No Forum Threads FoundAdd a New Thread

Historical CPLE6 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7267.2463.8065.701,205,880-1.41-2.11%
1 Month75.3076.7763.8070.131,690,200-9.99-13.27%
3 Months63.8576.7761.1869.291,436,7671.462.29%
6 Months61.7576.7758.4166.331,324,0983.565.77%
1 Year74.6078.7142.2163.731,354,310-9.29-12.45%
3 Years22.9578.7119.1049.331,042,23642.36184.58%
5 Years18.2478.7118.0042.56914,99947.07258.06%

Dividends for COPEL PNB - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 09 2020Nov 30 -001Preference Share3.100156
Dec 09 2020Nov 30 -001Preference Share3.100156
Dec 09 2020Nov 30 -001Common Stock2.818324
Sep 16 2020Sep 30 2020Preference Share2.391206
Your Recent History
BOV
CPLE6
COPEL PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:13:42