PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Copel | CPLE6 | Bovespa | Preference Share | BRCPLEACNPB9 | Cia Paranaense De Energia - Copel PNB |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.62 | -1.27% | 48.01 | 49.19 | 48.09 | 48.70 | 48.63 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.00 | 48.66 | 0.66 | 1.36% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,960 | 675,600 | R$ 48.43 | R$ 32,718,632 | - | 19.10 - 49.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 100 | R$ 48.01 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Copel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 12.81B | - | R$ 505.96M | - | 25.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Copel News
Real-Time news about Copel PNB (Brazil Bovespa Exchange): 0 recent articles
Copel Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 49.19 | 46.57 | 47.7232 | 422k | 990k | 692k | -0.05 | -0.10% |
| 1 Month | 43.55 | 49.37 | 43.46 | 46.7440 | 297k | 1M | 709k | 4.46 | 10.24% |
| 3 Months | 37.2 | 49.37 | 35.01 | 42.0333 | 297k | 2M | 879k | 10.81 | 29.06% |
| 6 Months | 32.33 | 49.37 | 29.07 | 37.6504 | 224k | 3M | 975k | 15.68 | 48.50% |
| 1 Year | 22.99 | 49.37 | 19.1 | 31.2796 | 185k | 3M | 922k | 25.02 | 108.83% |
| 3 Years | 25.47 | 49.37 | 19.1 | 29.0776 | 90k | 13M | 792k | 22.54 | 88.50% |
| 5 Years | 33.31 | 49.37 | 17.35 | 29.8459 | 7k | 13M | 736k | 14.7 | 44.13% |
Dividends for Copel - Last 12 months
No dividends issued between Jun 15 2018 and Jun 15 2019
