We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CPLE6 Cia Paranaense Energia Copel

8.95
-0.16 (-1.76%)
After Hours
Last Updated: 16:58:58
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 29,116,500
Bid Price 8.94
Ask Price 8.98
News -
Day High 9.21

Low
6.18

52 Week Range

High
9.21

Day Low 8.94
Company Name Stock Ticker Symbol Market Type
Cia Paranaense Energia Copel CPLE6 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.76% 8.95 16:58:58
Open Price Low Price High Price Close Price Prev Close
9.12 8.94 9.21 8.95 9.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,705 29,116,500 R$ 9.05 R$ 263,504,325 - 6.18 - 9.21
Last Trade Time Type Quantity Stock Price Currency
16:58:58 200 R$ 8.95 BRL

Cia Paranaense Energia Copel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.64B 1.30B - 21.93B 1.11B 0.86 9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPEL PNB News

Loading Messages....

COPEL PNB Discussion Forums - CPLE6

No Forum Threads FoundAdd a New Thread

Historical CPLE6 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.218.949.0521,128,720-0.13-1.43%
1 Month8.849.218.388.8617,813,4160.111.24%
3 Months8.209.217.868.6315,840,8980.759.15%
6 Months6.789.216.738.1515,194,7192.1732.01%
1 Year6.809.216.187.7915,135,1912.1531.62%
3 Years6.459.215.737.1911,299,1642.5038.76%
5 Years2.159.212.087.077,228,7746.80316.28%

Dividends for COPEL PNB - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
21/11/2022InterimBRL0.12737522/11/202221/11/2022
29/04/2022SpecialBRL0.4711702/05/202229/04/202230/06/2022
08/12/2021InterimBRL0.09748503/01/202230/12/202130/06/2022
17/09/2021InterimBRL0.41207801/10/202130/09/202130/11/2021
17/09/2021InterimBRL0.08249601/10/202130/09/202130/11/2021
29/04/2021InterimBRL0.0723230/04/202129/04/202111/08/2021
17/03/2021InterimBRL0.04683601/04/202131/03/202111/08/2021
09/12/2020InterimBRL2.81832429/12/202028/12/202011/08/2021
17/06/2020InterimBRL1.12117426/12/201923/12/2019
10/04/2019FinalBRL0.3443530/04/201929/04/201928/06/2019
14/12/2018InterimBRL0.9751528/12/201827/12/201828/06/2019
Your Recent History
BOV
CPLE6
COPEL PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 21:56:47