PLUS1
65.31
-0.97 (-1.46%)
-0.97 (-1.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share | BRCPLEACNPB9 | Cia Paranaense Energia Copel PNB |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.97 | -1.46% | 65.31 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.62 | 64.00 | 65.86 | 65.72 | 66.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 65.00 | 66.28 | 1.28 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,152 | 1,260,400 | R$ 64.84 | R$ 81,718,034 | - | 42.21 - 78.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:11 | 300 | R$ 65.31 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COPEL PNB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.37B | - | - | R$ 4.33B | R$ 680.45M | - | 25.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL PNB News
Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles
COPEL PNB Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.72 | 67.24 | 63.80 | 65.70 | 1,205,880 | -1.41 | -2.11% |
| 1 Month | 75.30 | 76.77 | 63.80 | 70.13 | 1,690,200 | -9.99 | -13.27% |
| 3 Months | 63.85 | 76.77 | 61.18 | 69.29 | 1,436,767 | 1.46 | 2.29% |
| 6 Months | 61.75 | 76.77 | 58.41 | 66.33 | 1,324,098 | 3.56 | 5.77% |
| 1 Year | 74.60 | 78.71 | 42.21 | 63.73 | 1,354,310 | -9.29 | -12.45% |
| 3 Years | 22.95 | 78.71 | 19.10 | 49.33 | 1,042,236 | 42.36 | 184.58% |
| 5 Years | 18.24 | 78.71 | 18.00 | 42.56 | 914,999 | 47.07 | 258.06% |
Dividends for COPEL PNB - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 09 2020 | Nov 30 -001 | Preference Share | 3.100156 | |
| Dec 09 2020 | Nov 30 -001 | Preference Share | 3.100156 | |
| Dec 09 2020 | Nov 30 -001 | Common Stock | 2.818324 | |
| Sep 16 2020 | Sep 30 2020 | Preference Share | 2.391206 |
