Period:
Draw Mode:
| Volume | 29,116,500 |
|
|||||
| News | - | ||||||
| Day High | 9.21 | Low High |
|||||
| Day Low | 8.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.76% | 8.95 | 16:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 8.94 | 9.21 | 8.95 | 9.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,705 | 29,116,500 | R$ 9.05 | R$ 263,504,325 | - | 6.18 - 9.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:58 | 200 | R$ 8.95 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Paranaense Energia Copel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.64B | 1.30B | - | 21.93B | 1.11B | 0.86 | 9.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL PNB News
Loading Messages....
COPEL PNB Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.21 | 8.94 | 9.05 | 21,128,720 | -0.13 | -1.43% |
| 1 Month | 8.84 | 9.21 | 8.38 | 8.86 | 17,813,416 | 0.11 | 1.24% |
| 3 Months | 8.20 | 9.21 | 7.86 | 8.63 | 15,840,898 | 0.75 | 9.15% |
| 6 Months | 6.78 | 9.21 | 6.73 | 8.15 | 15,194,719 | 2.17 | 32.01% |
| 1 Year | 6.80 | 9.21 | 6.18 | 7.79 | 15,135,191 | 2.15 | 31.62% |
| 3 Years | 6.45 | 9.21 | 5.73 | 7.19 | 11,299,164 | 2.50 | 38.76% |
| 5 Years | 2.15 | 9.21 | 2.08 | 7.07 | 7,228,774 | 6.80 | 316.28% |
Dividends for COPEL PNB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/11/2022 | Interim | BRL | 0.127375 | 22/11/2022 | 21/11/2022 | |
| 29/04/2022 | Special | BRL | 0.47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
| 08/12/2021 | Interim | BRL | 0.097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
| 17/09/2021 | Interim | BRL | 0.412078 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
| 17/09/2021 | Interim | BRL | 0.082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
| 29/04/2021 | Interim | BRL | 0.07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
| 17/03/2021 | Interim | BRL | 0.046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
| 09/12/2020 | Interim | BRL | 2.818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
| 17/06/2020 | Interim | BRL | 1.121174 | 26/12/2019 | 23/12/2019 | |
| 10/04/2019 | Final | BRL | 0.34435 | 30/04/2019 | 29/04/2019 | 28/06/2019 |
| 14/12/2018 | Interim | BRL | 0.97515 | 28/12/2018 | 27/12/2018 | 28/06/2019 |