PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Copel PNB | CPLE6 | Bovespa | Preference Share | BRCPLEACNPB9 | Cia Paranaense De Energia - Copel PNB |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.95 | 1.9% | 50.85 | 51.03 | 49.37 | 49.95 | 49.90 | 15:09:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 50.85 | 50.87 | 0.02 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,178 | 450,800 | R$ 50.26 | R$ 22,657,659 | - | 24.36 - 54.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:00 | 100 | R$ 50.85 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Copel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 13.79B | - | R$ 346.94M | - | 39.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.72 | 0.00% | - | - |
Copel News
Real-Time news about Copel PNB (Brazil Bovespa Exchange): 0 recent articles
Copel Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.81 | 51.03 | 49.37 | 49.8343 | 884k | 1.04 | 2.09% |
| 1 Month | 50.31 | 52.25 | 48.54 | 50.0810 | 747k | 0.54 | 1.07% |
| 3 Months | 49.92 | 54.5 | 46.71 | 50.3557 | 782k | 0.93 | 1.86% |
| 6 Months | 36.35 | 54.5 | 36.21 | 47.8086 | 833k | 14.5 | 39.89% |
| 1 Year | 25.98 | 54.5 | 24.36 | 39.8480 | 919k | 24.87 | 95.73% |
| 3 Years | 35.54 | 54.5 | 19.1 | 31.1735 | 812k | 15.31 | 43.08% |
| 5 Years | 33.96 | 54.5 | 17.35 | 30.9555 | 747k | 16.89 | 49.73% |
Dividends for Copel - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 29 2019 | Jun 28 2019 | Preference Share | 0.378810 | |
| Apr 29 2019 | Jun 28 2019 | Common Stock | 0.344350 |
