PLUS1
62.50
-0.80 (-1.26%)
-0.80 (-1.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share | BRCPLEACNPB9 | Cia Paranaense Energia Copel PNB |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -1.26% | 62.50 | 62.02 | 65.10 | 63.29 | 63.30 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 62.30 | 64.00 | 1.70 | 2.66% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,517 | 1,531,100 | R$ 62.97 | R$ 96,408,774 | - | 42.21 - 78.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:17 | 100 | R$ 62.50 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COPEL PNB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 16.66B | - | - | R$ 4.15B | R$ 510.92M | - | 32.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL PNB News
Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles
COPEL PNB Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 66.14 | 60.35 | 63.52 | 3,832,840 | 1.70 | 2.8% |
| 1 Month | 54.21 | 66.14 | 52.26 | 59.36 | 2,304,721 | 8.29 | 15.29% |
| 3 Months | 64.68 | 68.20 | 42.21 | 56.59 | 1,761,416 | -2.18 | -3.37% |
| 6 Months | 63.27 | 78.71 | 42.21 | 62.34 | 1,341,217 | -0.77 | -1.22% |
| 1 Year | 48.10 | 78.71 | 42.21 | 58.04 | 1,089,902 | 14.40 | 29.94% |
| 3 Years | 27.87 | 78.71 | 19.10 | 39.55 | 940,962 | 34.63 | 124.26% |
| 5 Years | 33.05 | 78.71 | 17.35 | 36.36 | 837,487 | 29.45 | 89.11% |
Dividends for COPEL PNB - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 05 2019 | Nov 30 -001 | Preference Share | 2.466919 | |
| Dec 05 2019 | Nov 30 -001 | Preference Share | 3.946570 | |
| Dec 05 2019 | Nov 30 -001 | Common Stock | 2.242348 |
