65.31
-0.97 (-1.46%)
-0.97 (-1.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share | BRCPLEACNPB9 | Cia Paranaense Energia Copel PNB |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.97 | -1.46% | 65.31 | 17:45:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
65.62 | 64.00 | 65.86 | 65.72 | 66.28 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
65.00 | 66.28 | 1.28 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,152 | 1,260,400 | R$ 64.84 | R$ 81,718,034 | - | 42.21 - 78.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:11:11 | 300 | R$ 65.31 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COPEL PNB Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 17.37B | - | - | R$ 4.33B | R$ 680.45M | - | 25.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
COPEL PNB News
Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles
COPEL PNB Discussion Forums - CPLE6
No Forum Threads FoundAdd a New Thread
Historical CPLE6 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.72 | 67.24 | 63.80 | 65.70 | 1,205,880 | -1.41 | -2.11% |
1 Month | 75.30 | 76.77 | 63.80 | 70.13 | 1,690,200 | -9.99 | -13.27% |
3 Months | 63.85 | 76.77 | 61.18 | 69.29 | 1,436,767 | 1.46 | 2.29% |
6 Months | 61.75 | 76.77 | 58.41 | 66.33 | 1,324,098 | 3.56 | 5.77% |
1 Year | 74.60 | 78.71 | 42.21 | 63.73 | 1,354,310 | -9.29 | -12.45% |
3 Years | 22.95 | 78.71 | 19.10 | 49.33 | 1,042,236 | 42.36 | 184.58% |
5 Years | 18.24 | 78.71 | 18.00 | 42.56 | 914,999 | 47.07 | 258.06% |
Dividends for COPEL PNB - Last 12 months
Approval Date | Payment Date | Dividend Type | Stock Type | Value |
---|---|---|---|---|
Dec 09 2020 | Nov 30 -001 | Preference Share | 3.100156 | |
Dec 09 2020 | Nov 30 -001 | Preference Share | 3.100156 | |
Dec 09 2020 | Nov 30 -001 | Common Stock | 2.818324 | |
Sep 16 2020 | Sep 30 2020 | Preference Share | 2.391206 |