ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bancolombia Sa

Bancolombia Sa (C2OL34)

47.15
0.70
( 1.51% )
Updated: 12:48:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.15
Bid
47.35
Ask
47.65
Volume
22
47.15 Day's Range 47.15
31.13 52 Week Range 48.25
Previous Close
46.45
Open
47.15
Last Trade
22
@
47.15
Last Trade Time
12:12:58
Average Volume (3m)
307
Financial Volume
R$ 1,037
VWAP
47.15

C2OL34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.725997842546.3547.4545.951046.635DR
42.826.3613805549344.3348.2544.0832144.28969304DR
126.6716.477272727340.4848.2537.8830744.51906645DR
2612.5936.429398148134.5648.2533.616643.78012252DR
5211.5532.443820224735.648.2531.1311041.71109305DR
1562.335.1985720660444.8249.128.987940.81214425DR
2602.335.1985720660444.8249.128.987940.81214425DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.0833
(84.64%)
61.68M
CLEUChina Liberal Education Holdings Ltd
$ 2.76
(36.63%)
11.56M
LFLYLeafly Holdings Inc
$ 2.752
(36.24%)
34.69M
PRSTPresto Technologies Inc
$ 0.1004
(32.28%)
119.07M
AONCAmerican Oncology Network Inc
$ 2.20
(29.41%)
2.19M
DSYBig Tree Cloud Holdings Limited
 1.86
(-75.33%)
227.98k
BMEABiomea Fusion Inc
$ 4.15
(-63.18%)
7.84M
NBSTWNewbury Street Acquisition Corporation
$ 0.0309
(-43.82%)
169.9k
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
FFIEFaraday Future Intelligent Electric Inc
$ 0.6424
(18.09%)
323.28M
PRSTPresto Technologies Inc
$ 0.1004
(32.28%)
117.71M
CRKNCrown Electrokinetics Corporation
$ 0.0925
(5.84%)
85.41M
GERNGeron Corp
$ 4.695
(20.69%)
65.63M
SQQQProShares UltraPro Short QQQ
$ 9.23
(-0.65%)
58.79M

Discussion

View Full Feed
Paulness Paulness 49 seconds ago
NEWS -- FuelPositive Provides Update on Second Tranche of CA$3m Private Placement

https://media.zenfs.com/en/globenewswire.com/ec9f02b51fb170ea7b1a645a2dfccacb

WATERLOO, Ontario, June 07, 2024 (GLOBE NEWSWIRE) -- FuelPositive Corporation (TSX.V: NHHH) (OTCQB: NHHHF) (t
NHHHF
Whale Gunna Whale Gunna 51 seconds ago
Paper gains? Bahahahahahahahahaha keep sniffing that glue man!
GME
otcsource otcsource 53 seconds ago
The Market does not believe it. Or this would not be at these levels and the about to go into an RS! Happens all the tiem in the otc! A lot better tickers in the otc than KEGS have gone to FKA would not be surprised this happens to KEGS as well.
KEGS
retireat40 retireat40 56 seconds ago
No they don't...not until AH trading
GME
peterus peterus 58 seconds ago
nope the fuckers
GME
$treet Trader $treet Trader 1 minute ago
CIVX .001 up, lets goooooooooooooo
CIVX
Alexulf Alexulf 1 minute ago
PlantX 0.7600 -0.4900 (-39.20%) CNSX

It seems like the problems for the company continues,
the weak position with a 40% drop today is not good.
DR_rugby DR_rugby 1 minute ago
He still has the yolo position

He showed the account values

In real time

GLTA
GME
Beerworld Beerworld 2 minutes ago
Somebody making a ton of money in GME, not me I would touch that stuff.
Bot SPY call Monday near open
MSFT today getting better
Sold NVO , looking to buy for next week. they are weeklies
GME MSFT NVO
$treet Trader $treet Trader 2 minutes ago
CIVX idiot at .0008 got taken out, cya after we leaver trips
CIVX
OkieThomas OkieThomas 2 minutes ago
LOL. Well, we've seen those types get their little pee-pee's smacked on many other stocks. Wait until Motley Fool and others start talking about $AFFU. "The tech company you didn't know you needed to own." Mark this post. You'll see.
AFFU
Jetmek_03052 Jetmek_03052 2 minutes ago
There is really no solid time frame. We know that both Samsung and Micron are very likely to appeal, once Gilstrap hands down the final verdicts. They will appeal and it remains to be seen whether or not the appeals will be heard. I think they will be heard. So anywhere from 12-24 months after
NLST
LCJR LCJR 2 minutes ago
Looking good! Aren’t we due for another conference call soon? Maybe after filings would be a good time.

LCJR
AAGC
Golden Cross Golden Cross 2 minutes ago
$RSPI Moving
RSPI
sumbuysumsell sumbuysumsell 2 minutes ago
Thank you.
With that explanation it sounds like the forecasted change will be in the underlying index fund institutional ownership rather than the presently increasing non-index or actively managed institutional ownership figures which would be observed at that time to be somewhat consistent.
AVXL
Nighthawk_1 Nighthawk_1 2 minutes ago
Think I should jump in here?
IQST
Captain Hi-Top Captain Hi-Top 2 minutes ago
They’ll have to stop for the day at some point…
GME
jedijazz jedijazz 2 minutes ago
$AGBA TIKTOK RIVAL TRILLER TO MERGE WITH
@NASDAQ
-LISTED AGBA, CREATING $4 BILLION SOCIAL MEDIA AND FINANCIAL SERVICES COMPANY
https://musicbusinessworldwide.com/tiktok-rival-triller-to-merge-with-hong-kongs-agba-creating-4-billion-social-media-and-financial-services-company12/
ABBV AGBA BMY
Golden Cross Golden Cross 2 minutes ago
$RSPI Moving
RSPI
RickNagra RickNagra 2 minutes ago
Oh wow. Back to the bus. Someone save a seat for me.
GME
floblu14 floblu14 2 minutes ago
Summary judgment hearing for whom?
ENTA
jedijazz jedijazz 2 minutes ago
$AGBA TIKTOK RIVAL TRILLER TO MERGE WITH
@NASDAQ
-LISTED AGBA, CREATING $4 BILLION SOCIAL MEDIA AND FINANCIAL SERVICES COMPANY
https://musicbusinessworldwide.com/tiktok-rival-triller-to-merge-with-hong-kongs-agba-creating-4-billion-social-media-and-financial-services-company12/
ABBV AGBA BMY
peterus peterus 3 minutes ago
he the new kitty lol
AGBA
Saving Grace Saving Grace 3 minutes ago
Shorts are now buyers before blast. They took a deep purple pounding yesterday and still need to cover from $15 a few days back.

They got to greedy. Now Kitty's litter box support is at $30
GME
Golden Cross Golden Cross 3 minutes ago
Nice move here
RSPI