ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3Q)

27.50
0.00
( 0.00% )
Updated: 07:00:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGIP3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.51
(169.64%)
122.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.075
(126.10%)
76.01M
MGOLMGO Global Inc
$ 0.7657
(67.04%)
149.82M
RELIReliance Global Group Inc
$ 0.5671
(45.00%)
114.7M
SMXSMX Security Matters Public Company
$ 0.1612
(35.46%)
162.76M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.74
(-82.57%)
124.38k
KAVLKaival Brands Innovations Group Inc
$ 2.895
(-35.67%)
884.77k
TRVNTrevena Inc
$ 0.23975
(-32.35%)
36.81M
MBIOMustang Bio Inc
$ 0.58
(-31.77%)
34.39M
NLSPNLS Pharmaceutics Ltd
$ 0.1906
(-29.43%)
12.53M
NVDANVIDIA Corporation
$ 131.4059
(-3.08%)
324M
NKLANikola Corporation
$ 0.3521
(-26.78%)
182.49M
SMXSMX Security Matters Public Company
$ 0.1612
(35.46%)
162.76M
MGOLMGO Global Inc
$ 0.7657
(67.04%)
149.82M
GRDIGRIID Infrastructure Inc
$ 1.51
(169.64%)
122.15M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
Etrade no problems..btw ask is .0049 now.
ATWT
$PennyMover $PennyMover 2 minutes ago
Tony at his antics again? Thought something was going to happen here
APRU
100lbStriper 100lbStriper 2 minutes ago
if i could i would. ir is bs. i need hongs email, but then again he should already be doing this. how can he not know whats going on in his market field.
NLST
exwannabe exwannabe 2 minutes ago
Thanks.
OTLK
RIGATONI RIGATONI 2 minutes ago
Just saw this 8K hit...

BLIS .0293...

https://www.otcmarkets.com/filing/html?id=17630715&guid=YUO-kWkEfbNaJth
BLIS
tnc26 tnc26 2 minutes ago
Yup and my we're all in the .14 .15s and much more..
DFCO
JOHNNIEBG JOHNNIEBG 2 minutes ago
Here are the next two resistance levels as shown on Barchart.com

Standard Deviations Support 25.50

Pivot Point 3rd Support Point 24.28
DJT
Nezitic Nezitic 3 minutes ago
I'm sad that there are still people like u who belives Xav. Eventually everybody will learn the hard way
PSRU
ThoughtPower ThoughtPower 3 minutes ago
Yea
Right!

To each their own, hopefully it helped the person- always stinks to cut loose right before things actually pick up. But in this case it does appear that may happen sooner than later
NHYF
Diamondhands45 Diamondhands45 3 minutes ago
Just waiting on audit completion with revenues and blox soon to follow.

The most telling thing for me is the lack of volume and stunning stability at this price point. These long consolidations provide for the biggest moves when news hits.

SPZI
oilin07 oilin07 3 minutes ago
L2 shifting .0014/.0015 on deck
BLLB
wxdog wxdog 3 minutes ago
Wonder if a 24/7 basher of Mike and Xcelerate is starting to realize that maybe every bit of the Libels and Slanders he/she has been spewing for months now isn’t the truth???? ESAD?

“Ruh Roh”

Warming up!! Soon to get much better!!!

.0229

X
XCRT
mdb1 mdb1 3 minutes ago
Why is this stock at $.10 instead of sub 1 penny? I don't understand. Makes no sense.
ASTI
BADALI BADALI 3 minutes ago
You are always wrong nd cry on every board.
Watch more material updates are due .
Find out where company mentioned .
.01 is easy
.005 anytime
SMCE
$PennyMover $PennyMover 3 minutes ago
Yes
ICOA
buddynika buddynika 3 minutes ago
I did, i just hope it was not stupid.
EBET
joseytheoutlawwales joseytheoutlawwales 3 minutes ago
Hound just as an FYI, if the stock position no longer trades, it can be considered the closing sale and claim still as a tax loss.

Done it before.
IPIX
Ringing 7 Ringing 7 4 minutes ago
new rwod filing
LEAS
habib7 habib7 4 minutes ago
Sorry... Berkley Insurance Co from Oct. Yes, I know FNMA was not party to it, but FMCC was which is why I was asking.
FMCC
AJH92 AJH92 4 minutes ago
Exactly - it isn't just about the 6-monthly Shareholder Update due soon - it's about all the ongoing lines of business development playing out towards the eventual market cap estimate of $200M+ - which would equate to .0156 even on the current O/S - and we know it is planned for that to be reduced e
PSRU
learningcurve2020 learningcurve2020 4 minutes ago
You really mean Advent.

>>Edens could theoretically be used to produce Survax
NWBO

Your Recent History

Delayed Upgrade Clock