ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEPP39)

53.99
0.00
(0.00%)
Closed May 13 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
49.43 52 Week Range 54.24
Previous Close
53.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
651
Financial Volume
-
VWAP
-

BEPP39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.91.6952345074453.0953.9953.0936853.98717647DR
121.442.7402473834452.5554.2452.5265153.74887865DR
261.262.3895315759552.7354.2451127652.76769743DR
522.845.552297165251.1554.2449.43182951.36691621DR
1562.845.552297165251.1554.2449.43182951.36691621DR
2602.845.552297165251.1554.2449.43182951.36691621DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.13
(147.83%)
279
ACIUAC Immune SA
$ 3.465
(50.00%)
8.41M
TVGNTevogen Bio Holdings Inc
$ 1.44
(46.27%)
7.8M
FLGCFlora Growth Corporation
$ 1.73
(26.28%)
105
KITTNauticus Robotics Inc
$ 0.1849
(25.95%)
15.53M
LGHLWLion Group Holding Ltd
$ 0.0043
(-27.12%)
27.03k
LIDRAEye Inc
$ 2.09
(-18.99%)
740.26k
CACOCaravelle International Group
$ 0.5899
(-18.07%)
50.52k
ALBTAvalon GloboCare Corporation
$ 0.281
(-17.35%)
6.29k
AEHLAntelope Enterprise Holdings Ltd
$ 1.60
(-16.23%)
15.6k
KITTNauticus Robotics Inc
$ 0.1849
(25.95%)
15.53M
ACIUAC Immune SA
$ 3.465
(50.00%)
8.41M
TVGNTevogen Bio Holdings Inc
$ 1.44
(46.27%)
7.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0464
(0.65%)
5.26M
GWAVGreenwave Technology Solutions Inc
$ 0.042
(-4.33%)
4.65M

Discussion

View Full Feed
Poor Man - Poor Man - 3 minutes ago
Four homes on Boardwalk isn’t bad either.
NWBO
Hoghead7 Hoghead7 3 minutes ago
I would love to explain it if I only knew for a fact. What I can tell you it's down for the same reason it's been down for over the past week. If it Was anything significant That would justify such a drop, We would have been notified via a required SEC filing. Since we have not been notified I ha
FCEL
peanutz peanutz 3 minutes ago
How thin was level 2 Friday? Didn't get to see it .
RONN
linkvest linkvest 3 minutes ago
You'll be buying your kids homes next lol.
IGPK
Garbone Garbone 3 minutes ago
Someone has wandered out on the field and started digging post holes for mid 25'.
LWLG
jetow jetow 3 minutes ago
Speak louder CURBIE 2, 2014 and 2024 are very different. Your days are over.
KBLB
BreezeWoodAcres BreezeWoodAcres 3 minutes ago
Let me make a few calls to get things moving. BRB
NWBO
Genz2 Genz2 4 minutes ago
https://cisoseries.com/cybersecurity-news-boeing-confirms-ransomware-dell-announces-breach-ascension-healthcare-attacked/

This is just a little summary of how poor our nation’s cybersecurity is!! We’ve become numb to this and keep using non-Trusted Computing technology!!! TC should b
Eppo Eppo 4 minutes ago
When the numbers quarter 1?
LWLG
rlpflorida rlpflorida 4 minutes ago
IGPK Bid / Ask is sitting at .0145 / .0149 so we should see the expected gap-up from the .0138 Friday close at the open. After that, there's no telling how it will behave but I'd prefer to see a steady climb. GLTA!
IGPK
mzasif mzasif 4 minutes ago
I will be paying off multiple homes with this IGPK run that is about to start then will come more from S*P*Z*I & B^L^E^G >> SUPER KABOOOMS!!!
IGPK
misterfishman misterfishman 4 minutes ago
LOCK UP YOUR SHARES NOW, SEAT BELTS ON NOW .THIS IS IT,ROCKET ENGINE ON PRE-IGNTION.
IGPK
linkvest linkvest 5 minutes ago
ASK is already .0149,,, 11 ticks higher than Fridays close.
IGPK
Louied91 Louied91 5 minutes ago
$VTAK Catheter Precision, Inc. (NYSE: VTAK) Announces Initial Orders from Ronald Reagan UCLA Medical Center and Rady Children’s Hospital in San Diego for LockeT

https://www.accesswire.com/862316/catheter-precision-inc-nyse-vtak

FORT MILL, SC / ACCESSWIRE / May 13, 2024
VTAK
gemstone57 gemstone57 5 minutes ago
LOL I’ve had to recycle my load a few time’s also
SCIE
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Hard to deny but “they” will try…
DJT
Dyno89 Dyno89 5 minutes ago
Obviously bc Q1 with the revenue hasn’t been uploaded yet. Do you really think Q1 is going to show $0 revenue lol? (Sarcasm for those that can’t tell). May not be the billions we’d all like to see, but sure as hell isn’t gonna be $0 in those Q1’s.
IGPK
trefontane trefontane 5 minutes ago
Wow up late. Good to see. they should start posting some PR soon.
AESO
misterfishman misterfishman 6 minutes ago
PEEPS BLUE SKY BREAK OUT THIS WEEK. mark it good.
IGPK
payupdeadbeat payupdeadbeat 7 minutes ago
"They" need to be punished for stock manipulation. Maybe La la la Linda has a plan.
DBMM
linkvest linkvest 7 minutes ago
Ready to pay off your house Computerguy LOL.... this jut might want we are waiting for.
IGPK
oldstocks oldstocks 7 minutes ago
My point was one of the mergers is leading us to more smart technologies in manufacturing.

Lets just say one of the companies that i think is coming into this AFFU merger posted on their linkedin about an event:
Mobile World Congress 2024
https://www.mwcbarcelona.com
AFFU
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Mike Tyson exposes Trump and family,

https://youtu.be/Cjxylq_GGZs
DJT