ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco Plc

British American Tobacco Plc (B1TI34)

30.66
0.34
(1.12%)
Closed May 01 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.66
Bid
30.41
Ask
30.63
Volume
824
30.48 Day's Range 30.81
27.83 52 Week Range 36.95
Market Cap
Previous Close
30.32
Open
30.62
Last Trade
2
@
30.66
Last Trade Time
Financial Volume
R$ 25,247
VWAP
30.64
Average Volume (3m)
3,763
Shares Outstanding
2,456,942,000
Dividend Yield
-
PE Ratio
-4.03
Earnings Per Share (EPS)
-5.85
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
1970
British American Tobacco Plc is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker B1TI34. The last closing price for British American Tobacco was R$30.32. Over the last year, British American Tobacco shares have traded in a share price range of R$ 27.83 to R$ 36.95.

British American Tobacco currently has 2,456,942,000 shares outstanding. The market capitalization of British American Tobacco is R$57.86 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.03.

B1TI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.3272251308930.5631.1529.88261130.53375977DR
4-0.28-0.90497737556630.9431.1529.33304430.03699251DR
120.421.3888888888930.243228.89376330.21656091DR
261.063.5810810810829.632.927.83359329.71359385DR
52-6.21-16.842961757536.8736.9527.83305430.79432112DR
156-9.56-23.769269020440.2248.8527.83355237.90513213DR
260-7.63-19.926873857438.2948.8527.83317938.03878777DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 9.89
(64.01%)
679.93k
VRMVroom Inc
$ 16.80
(50.40%)
16
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
10.18M
AKANAkanda Corporation
$ 0.13055
(40.38%)
69.84M
VCNXVaccinex Inc
$ 7.80
(31.31%)
57
CETXCemtrex Inc
$ 0.6801
(-40.34%)
406.29k
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
CVRXCVRx Inc
$ 10.8499
(-30.05%)
21.62k
UPXIUpexi Inc
$ 0.4001
(-19.98%)
219
NRXPNRX Pharmaceuticals Inc
$ 2.08
(-19.38%)
88.23k
AKANAkanda Corporation
$ 0.13055
(40.38%)
69.84M
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
10.18M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0465
(5.44%)
8.61M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.00%)
4.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.189
(-1.69%)
3.1M

Discussion

View Full Feed
Guido2 Guido2 4 minutes ago
https://twitter.com/bryndonfisher/status/1785537503145144419?cxt=HBwWxsHVgcS5wMcxAAAA&cn=ZmxleGlibGVfcmVjcw%3D%3D&refsrc=email
FNMA
mzasif mzasif 4 minutes ago
All looking good here >> This time we should break the 52 wk. high of .006 $$$
BLEG
StayHumble StayHumble 4 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ =ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involv
DBMM GTII HCMC
knrorrel knrorrel 4 minutes ago
$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

AKAN
LOVE*PINK LOVE*PINK 4 minutes ago
U predicted $DBMM PPS@60 CENTS on NSS covering ALONE.

Now $DBMM is NOT just a "SHORT SQUEEZE" PLAY but
$DBMM is ALSO "GROWING IT COMPANY" INVESTMENT.

Now 60 CENTS to DOLLARS with BOTH SHORT SQUEEZE + GROWING IT COMPANY?

$DBMM NOW in Irvine, CA an
DBMM
infamous infamous 4 minutes ago
Guess what though if he continues at this rate the stock will be one penny or less and what's he gonna sell it at then question mark maybe 1 and a 1/2 cents ?
HWNI
BADALI BADALI 4 minutes ago
Two individuals and Capitoline Venture II LLC are holding those loan notes. Capitoline is holding near $800k worth loan which are convertible now.
A/S will increased here. It will convert .0003-.0007 rate.
All three board members took service fee in November 32M each member as restric
CBDD
dranesthesia1 dranesthesia1 4 minutes ago
Haven’t we all!!!
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Traitor Joe Biden Humiliated By Trump’s Soaring Popularity…

https://youtu.be/t4N-LLqb5vM?si=pDe-c8RDeUQw6kvA
DJT
StockStarGucci StockStarGucci 4 minutes ago
Hope so! Chart would be looking great if that happened
CBDW
KOmani KOmani 5 minutes ago
Need to put up at least $100 million cash at $10.80 valuation to make it real.

Otherwise it's a meaningless number.

Show us that someone believes that price by investing a sizeable amount at that price.
AGBA
Filterthenoise Filterthenoise 5 minutes ago
Good morning. Drop the Fins $RNVA
RNVA
knrorrel knrorrel 5 minutes ago
$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

AKAN
RIGATONI RIGATONI 5 minutes ago
I been watching for a little while now lol ~Rig
maumar maumar 5 minutes ago
Didn’t Helen tell us that the patent cliffs and biosimilars were nothing to worry about?
HALO
m0n m0n 5 minutes ago
LoL you link a post with no evidence LoL

First iHub link you provided, is a post you made stating fake news but you don’t provide proof aka evidence to back up your claim.

LoL

LoL

LoL

No One is Fooled
IFUS
WALLnut WALLnut 5 minutes ago
20s today?




RDGL
RDGL
eastunder eastunder 5 minutes ago
RIG Q1 2024 Earnings Transcript

https://finance.yahoo.com/news/transocean-rig-q1-2024-earnings-211512559.html
RIG
johnny smartask johnny smartask 6 minutes ago
You were just a twinkle in your daddy's eye when I was a career trader little one ... this thing is absolute toast ... the smoke is clearing.
IGPK
BullNBear52 BullNBear52 6 minutes ago
The sentencing guidelines called for a prison term of 12 to 18 months.

“I’m sorry,” Zhao told the judge before receiving his sentence, per Reuters.

Well he did say he was sorry.
Lockman Lockman 6 minutes ago
Isn't the US gov't gonna create their own crypto currency? Who want competition.
SPY
maperatpogi maperatpogi 6 minutes ago
Smartass. At all times aJoker!
IGPK
StayHumble StayHumble 6 minutes ago
♻ Pre-Market 0TC Buys Huzzah! https://ioutcomes.com ✅🔥
UBQU
jedijazz jedijazz 7 minutes ago
$RENB Closed Higher on NEWS! Transforming Cancer Detection: RenovaroCube Introduces Flamingo, a novel #AI model based on Fragmentomics https://finance.yahoo.com/news/transforming-cancer-detection-renovarocube-introduces-150000564.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@YahooFinance
RENB

Your Recent History

Delayed Upgrade Clock