Volume | 6,718 |
|
|||||
News | - | ||||||
Day High | 97.50 | Low High |
|||||
Day Low | 97.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.42 | 97.15 | 97.50 | 97.21 | 97.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
588 | 6,718 | 97.29 | 653,567 | - | 92.00 - 101.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:52 | 70 | 97.21 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.20 | 97.99 | 96.35 | 97.22 | 8,331 | 0.01 | 0.01% |
1 Month | 97.81 | 99.33 | 96.35 | 97.88 | 15,409 | -0.60 | -0.61% |
3 Months | 98.50 | 99.33 | 96.35 | 98.00 | 14,276 | -1.29 | -1.31% |
6 Months | 97.12 | 101.70 | 94.04 | 97.43 | 12,839 | 0.09 | 0.09% |
1 Year | 92.61 | 101.70 | 92.00 | 96.96 | 11,949 | 4.60 | 4.97% |
3 Years | 93.17 | 107.01 | 88.00 | 96.83 | 9,378 | 4.04 | 4.34% |
5 Years | 95.51 | 107.01 | 88.00 | 96.84 | 9,292 | 1.70 | 1.78% |