BAS

BASF Historical Data

BAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 70.27 1.18 1.71% 68.39 70.27 68.30 2,896,907
Mar 01 2021 69.09 1.36 2.01% 68.50 69.31 68.32 2,436,474
Feb 26 2021 67.73 -0.43 -0.63% 66.40 68.40 65.80 4,092,028
Feb 25 2021 68.16 -1.24 -1.79% 69.57 69.67 68.12 2,449,919
Feb 24 2021 69.40 1.08 1.58% 68.28 69.45 67.95 2,390,063
Feb 23 2021 68.32 -0.67 -0.97% 69.31 69.63 67.37 2,823,287
Feb 22 2021 68.99 0.99 1.46% 67.89 69.10 67.17 2,379,945
Feb 19 2021 68.00 0.97 1.45% 67.25 68.30 66.95 2,716,801
Feb 18 2021 67.03 -0.13 -0.19% 66.85 67.80 66.75 1,935,256
Feb 17 2021 67.16 -0.51 -0.75% 67.53 68.00 67.01 1,870,842
Feb 16 2021 67.67 0.27 0.4% 67.41 67.99 67.10 1,650,603
Feb 15 2021 67.40 0.00 +0.00% 67.24 67.65 67.00 0.00
Feb 15 2021 67.40 0.58 0.87% 67.24 67.65 67.00 1,420,021
Feb 12 2021 66.82 -0.25 -0.37% 66.76 67.12 65.88 1,907,928
Feb 11 2021 67.07 -0.08 -0.12% 67.07 67.51 66.74 1,685,691
Feb 10 2021 67.15 -0.12 -0.18% 67.44 67.86 66.52 2,030,589
Feb 09 2021 67.27 -0.09 -0.13% 67.23 67.38 66.59 1,759,355
Feb 08 2021 67.36 0.55 0.82% 67.13 67.95 67.06 1,831,771
Feb 05 2021 66.81 0.15 0.23% 66.55 67.03 66.09 1,925,658
Feb 04 2021 66.66 0.00 +0.00% 66.16 66.69 65.94 0.00
Feb 04 2021 66.66 0.50 0.76% 66.16 66.69 65.94 1,923,366
Feb 03 2021 66.16 0.73 1.12% 66.03 66.40 65.58 2,151,723
Feb 02 2021 65.43 0.62 0.96% 65.40 65.93 65.06 2,387,910
Feb 01 2021 64.81 0.98 1.54% 64.56 65.16 64.14 2,261,944
Jan 29 2021 63.83 -0.70 -1.08% 63.26 64.77 62.97 4,117,710
Jan 28 2021 64.53 0.65 1.02% 63.19 64.83 62.56 3,052,869
Jan 27 2021 63.88 -1.36 -2.08% 64.90 65.32 62.60 4,620,843
Jan 26 2021 65.24 0.71 1.1% 64.65 65.89 64.36 2,553,918
Jan 25 2021 64.53 -1.75 -2.64% 66.67 67.04 64.05 3,433,739
Jan 22 2021 66.28 -1.05 -1.56% 66.70 66.72 65.82 2,743,203
Jan 21 2021 67.33 -0.03 -0.04% 67.75 68.08 66.99 2,344,062
Jan 20 2021 67.36 0.77 1.16% 67.30 68.17 66.99 2,915,428
Jan 19 2021 66.59 -0.89 -1.32% 67.96 68.16 66.46 2,469,283
Jan 18 2021 67.48 0.19 0.28% 66.50 67.60 66.50 1,416,376
Jan 15 2021 67.29 -0.81 -1.19% 67.64 68.02 66.11 3,887,322
Jan 14 2021 68.10 0.07 0.1% 68.12 68.41 67.72 2,127,852
Jan 13 2021 68.03 0.13 0.19% 68.10 68.75 67.61 3,096,228
Jan 12 2021 67.90 0.35 0.52% 68.50 68.83 67.30 3,245,940
Jan 11 2021 67.55 -1.03 -1.5% 67.51 68.17 66.61 2,918,312
Jan 08 2021 68.58 0.17 0.25% 69.00 69.24 68.01 3,035,733
Jan 07 2021 68.41 1.04 1.54% 67.93 68.53 67.13 3,655,366
Jan 06 2021 67.37 2.97 4.61% 65.24 67.55 65.14 5,187,251
Jan 05 2021 64.40 -0.49 -0.76% 64.30 65.47 63.26 2,770,337
Jan 04 2021 64.89 0.17 0.26% 65.48 66.07 64.43 2,741,508
Jan 01 2021 64.72 0.00 +0.00% 65.40 65.40 64.57 0.00
Dec 31 2020 64.72 0.00 +0.00% 65.40 65.40 64.57 0.00
Dec 30 2020 64.72 0.00 +0.00% 65.40 65.40 64.57 0.00
Dec 30 2020 64.72 -0.35 -0.54% 65.40 65.40 64.57 1,144,797
Dec 29 2020 65.07 -0.15 -0.23% 65.74 65.93 64.86 2,112,445
Dec 28 2020 65.22 0.00 +0.00% 65.20 65.75 65.17 0.00
Dec 28 2020 65.22 0.53 0.82% 65.20 65.75 65.17 2,008,445
Dec 25 2020 64.69 0.00 +0.00% 63.97 64.98 63.96 0.00
Dec 24 2020 64.69 0.00 +0.00% 63.97 64.98 63.96 0.00
Dec 23 2020 64.69 0.84 1.32% 63.97 64.98 63.96 1,802,073
Dec 22 2020 63.85 0.32 0.5% 63.84 64.54 63.64 2,923,353
Dec 21 2020 63.53 -0.99 -1.53% 63.20 63.53 61.63 4,515,567
Dec 18 2020 64.52 -0.38 -0.59% 65.02 65.58 64.52 7,045,920
Dec 17 2020 64.90 0.70 1.09% 64.78 65.23 64.54 3,177,817
Dec 16 2020 64.20 -0.56 -0.86% 64.97 65.61 63.97 3,232,740
Dec 15 2020 64.76 0.86 1.35% 63.77 65.12 63.64 3,542,581
Dec 14 2020 63.90 0.79 1.25% 63.88 64.84 63.76 3,180,765
Dec 11 2020 63.11 -0.93 -1.45% 63.97 63.97 62.32 3,423,455
Dec 10 2020 64.04 0.60 0.95% 63.48 65.09 63.32 5,290,522
Dec 09 2020 63.44 1.82 2.95% 62.39 64.23 62.26 6,583,366
Dec 08 2020 61.62 0.87 1.43% 60.86 61.95 60.69 2,850,469
Dec 07 2020 60.75 -0.29 -0.48% 60.90 60.90 59.88 1,837,374
Dec 04 2020 61.04 0.38 0.63% 60.60 61.17 60.36 2,058,165
Dec 03 2020 60.66 -0.31 -0.51% 60.87 60.92 59.91 2,673,588
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 00:13:40