BAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 70.27 | 1.18 | 1.71% | 68.39 | 70.27 | 68.30 | 2,896,907 |
Mar 01 2021 | 69.09 | 1.36 | 2.01% | 68.50 | 69.31 | 68.32 | 2,436,474 |
Feb 26 2021 | 67.73 | -0.43 | -0.63% | 66.40 | 68.40 | 65.80 | 4,092,028 |
Feb 25 2021 | 68.16 | -1.24 | -1.79% | 69.57 | 69.67 | 68.12 | 2,449,919 |
Feb 24 2021 | 69.40 | 1.08 | 1.58% | 68.28 | 69.45 | 67.95 | 2,390,063 |
Feb 23 2021 | 68.32 | -0.67 | -0.97% | 69.31 | 69.63 | 67.37 | 2,823,287 |
Feb 22 2021 | 68.99 | 0.99 | 1.46% | 67.89 | 69.10 | 67.17 | 2,379,945 |
Feb 19 2021 | 68.00 | 0.97 | 1.45% | 67.25 | 68.30 | 66.95 | 2,716,801 |
Feb 18 2021 | 67.03 | -0.13 | -0.19% | 66.85 | 67.80 | 66.75 | 1,935,256 |
Feb 17 2021 | 67.16 | -0.51 | -0.75% | 67.53 | 68.00 | 67.01 | 1,870,842 |
Feb 16 2021 | 67.67 | 0.27 | 0.4% | 67.41 | 67.99 | 67.10 | 1,650,603 |
Feb 15 2021 | 67.40 | 0.00 | +0.00% | 67.24 | 67.65 | 67.00 | 0.00 |
Feb 15 2021 | 67.40 | 0.58 | 0.87% | 67.24 | 67.65 | 67.00 | 1,420,021 |
Feb 12 2021 | 66.82 | -0.25 | -0.37% | 66.76 | 67.12 | 65.88 | 1,907,928 |
Feb 11 2021 | 67.07 | -0.08 | -0.12% | 67.07 | 67.51 | 66.74 | 1,685,691 |
Feb 10 2021 | 67.15 | -0.12 | -0.18% | 67.44 | 67.86 | 66.52 | 2,030,589 |
Feb 09 2021 | 67.27 | -0.09 | -0.13% | 67.23 | 67.38 | 66.59 | 1,759,355 |
Feb 08 2021 | 67.36 | 0.55 | 0.82% | 67.13 | 67.95 | 67.06 | 1,831,771 |
Feb 05 2021 | 66.81 | 0.15 | 0.23% | 66.55 | 67.03 | 66.09 | 1,925,658 |
Feb 04 2021 | 66.66 | 0.00 | +0.00% | 66.16 | 66.69 | 65.94 | 0.00 |
Feb 04 2021 | 66.66 | 0.50 | 0.76% | 66.16 | 66.69 | 65.94 | 1,923,366 |
Feb 03 2021 | 66.16 | 0.73 | 1.12% | 66.03 | 66.40 | 65.58 | 2,151,723 |
Feb 02 2021 | 65.43 | 0.62 | 0.96% | 65.40 | 65.93 | 65.06 | 2,387,910 |
Feb 01 2021 | 64.81 | 0.98 | 1.54% | 64.56 | 65.16 | 64.14 | 2,261,944 |
Jan 29 2021 | 63.83 | -0.70 | -1.08% | 63.26 | 64.77 | 62.97 | 4,117,710 |
Jan 28 2021 | 64.53 | 0.65 | 1.02% | 63.19 | 64.83 | 62.56 | 3,052,869 |
Jan 27 2021 | 63.88 | -1.36 | -2.08% | 64.90 | 65.32 | 62.60 | 4,620,843 |
Jan 26 2021 | 65.24 | 0.71 | 1.1% | 64.65 | 65.89 | 64.36 | 2,553,918 |
Jan 25 2021 | 64.53 | -1.75 | -2.64% | 66.67 | 67.04 | 64.05 | 3,433,739 |
Jan 22 2021 | 66.28 | -1.05 | -1.56% | 66.70 | 66.72 | 65.82 | 2,743,203 |
Jan 21 2021 | 67.33 | -0.03 | -0.04% | 67.75 | 68.08 | 66.99 | 2,344,062 |
Jan 20 2021 | 67.36 | 0.77 | 1.16% | 67.30 | 68.17 | 66.99 | 2,915,428 |
Jan 19 2021 | 66.59 | -0.89 | -1.32% | 67.96 | 68.16 | 66.46 | 2,469,283 |
Jan 18 2021 | 67.48 | 0.19 | 0.28% | 66.50 | 67.60 | 66.50 | 1,416,376 |
Jan 15 2021 | 67.29 | -0.81 | -1.19% | 67.64 | 68.02 | 66.11 | 3,887,322 |
Jan 14 2021 | 68.10 | 0.07 | 0.1% | 68.12 | 68.41 | 67.72 | 2,127,852 |
Jan 13 2021 | 68.03 | 0.13 | 0.19% | 68.10 | 68.75 | 67.61 | 3,096,228 |
Jan 12 2021 | 67.90 | 0.35 | 0.52% | 68.50 | 68.83 | 67.30 | 3,245,940 |
Jan 11 2021 | 67.55 | -1.03 | -1.5% | 67.51 | 68.17 | 66.61 | 2,918,312 |
Jan 08 2021 | 68.58 | 0.17 | 0.25% | 69.00 | 69.24 | 68.01 | 3,035,733 |
Jan 07 2021 | 68.41 | 1.04 | 1.54% | 67.93 | 68.53 | 67.13 | 3,655,366 |
Jan 06 2021 | 67.37 | 2.97 | 4.61% | 65.24 | 67.55 | 65.14 | 5,187,251 |
Jan 05 2021 | 64.40 | -0.49 | -0.76% | 64.30 | 65.47 | 63.26 | 2,770,337 |
Jan 04 2021 | 64.89 | 0.17 | 0.26% | 65.48 | 66.07 | 64.43 | 2,741,508 |
Jan 01 2021 | 64.72 | 0.00 | +0.00% | 65.40 | 65.40 | 64.57 | 0.00 |
Dec 31 2020 | 64.72 | 0.00 | +0.00% | 65.40 | 65.40 | 64.57 | 0.00 |
Dec 30 2020 | 64.72 | 0.00 | +0.00% | 65.40 | 65.40 | 64.57 | 0.00 |
Dec 30 2020 | 64.72 | -0.35 | -0.54% | 65.40 | 65.40 | 64.57 | 1,144,797 |
Dec 29 2020 | 65.07 | -0.15 | -0.23% | 65.74 | 65.93 | 64.86 | 2,112,445 |
Dec 28 2020 | 65.22 | 0.00 | +0.00% | 65.20 | 65.75 | 65.17 | 0.00 |
Dec 28 2020 | 65.22 | 0.53 | 0.82% | 65.20 | 65.75 | 65.17 | 2,008,445 |
Dec 25 2020 | 64.69 | 0.00 | +0.00% | 63.97 | 64.98 | 63.96 | 0.00 |
Dec 24 2020 | 64.69 | 0.00 | +0.00% | 63.97 | 64.98 | 63.96 | 0.00 |
Dec 23 2020 | 64.69 | 0.84 | 1.32% | 63.97 | 64.98 | 63.96 | 1,802,073 |
Dec 22 2020 | 63.85 | 0.32 | 0.5% | 63.84 | 64.54 | 63.64 | 2,923,353 |
Dec 21 2020 | 63.53 | -0.99 | -1.53% | 63.20 | 63.53 | 61.63 | 4,515,567 |
Dec 18 2020 | 64.52 | -0.38 | -0.59% | 65.02 | 65.58 | 64.52 | 7,045,920 |
Dec 17 2020 | 64.90 | 0.70 | 1.09% | 64.78 | 65.23 | 64.54 | 3,177,817 |
Dec 16 2020 | 64.20 | -0.56 | -0.86% | 64.97 | 65.61 | 63.97 | 3,232,740 |
Dec 15 2020 | 64.76 | 0.86 | 1.35% | 63.77 | 65.12 | 63.64 | 3,542,581 |
Dec 14 2020 | 63.90 | 0.79 | 1.25% | 63.88 | 64.84 | 63.76 | 3,180,765 |
Dec 11 2020 | 63.11 | -0.93 | -1.45% | 63.97 | 63.97 | 62.32 | 3,423,455 |
Dec 10 2020 | 64.04 | 0.60 | 0.95% | 63.48 | 65.09 | 63.32 | 5,290,522 |
Dec 09 2020 | 63.44 | 1.82 | 2.95% | 62.39 | 64.23 | 62.26 | 6,583,366 |
Dec 08 2020 | 61.62 | 0.87 | 1.43% | 60.86 | 61.95 | 60.69 | 2,850,469 |
Dec 07 2020 | 60.75 | -0.29 | -0.48% | 60.90 | 60.90 | 59.88 | 1,837,374 |
Dec 04 2020 | 61.04 | 0.38 | 0.63% | 60.60 | 61.17 | 60.36 | 2,058,165 |
Dec 03 2020 | 60.66 | -0.31 | -0.51% | 60.87 | 60.92 | 59.91 | 2,673,588 |