PLUS1
BAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2020 | 57.65 | -0.13 | -0.22% | 57.52 | 58.03 | 57.28 | 2,819,492 |
| Nov 19 2020 | 57.78 | -0.93 | -1.58% | 58.10 | 58.29 | 57.50 | 2,385,840 |
| Nov 18 2020 | 58.71 | 0.75 | 1.29% | 57.75 | 58.99 | 57.38 | 2,925,691 |
| Nov 17 2020 | 57.96 | 0.68 | 1.19% | 57.22 | 58.05 | 57.03 | 2,211,728 |
| Nov 16 2020 | 57.28 | 1.28 | 2.29% | 56.68 | 58.34 | 56.36 | 3,607,158 |
| Nov 13 2020 | 56.00 | 0.39 | 0.7% | 55.12 | 56.30 | 54.83 | 3,037,076 |
| Nov 12 2020 | 55.61 | -0.82 | -1.45% | 55.67 | 56.50 | 55.31 | 2,682,920 |
| Nov 11 2020 | 56.43 | -1.09 | -1.89% | 57.50 | 57.78 | 55.83 | 5,178,599 |
| Nov 10 2020 | 57.52 | 1.79 | 3.21% | 56.10 | 58.53 | 56.04 | 7,790,609 |
| Nov 09 2020 | 55.73 | 5.40 | 10.73% | 51.55 | 56.14 | 51.09 | 10,048,645 |
| Nov 06 2020 | 50.33 | -0.21 | -0.42% | 50.36 | 50.95 | 49.585 | 2,751,793 |
| Nov 05 2020 | 50.54 | 0.00 | +0.00% | 50.50 | 50.73 | 49.565 | 0.00 |
| Nov 05 2020 | 50.54 | 0.47 | 0.94% | 50.50 | 50.73 | 49.565 | 3,108,578 |
| Nov 04 2020 | 50.07 | 0.34 | 0.69% | 48.595 | 50.07 | 48.115 | 4,251,925 |
| Nov 03 2020 | 49.725 | 1.39 | 2.87% | 48.70 | 49.925 | 48.575 | 3,140,708 |
| Nov 02 2020 | 48.34 | 0.00 | +0.00% | 47.58 | 48.345 | 46.82 | 0.00 |
| Nov 02 2020 | 48.34 | 1.27 | 2.7% | 47.58 | 48.345 | 46.82 | 2,463,880 |
| Oct 30 2020 | 47.07 | 0.45 | 0.95% | 46.00 | 47.195 | 45.955 | 3,628,932 |
| Oct 29 2020 | 46.625 | -0.32 | -0.68% | 46.555 | 47.545 | 45.915 | 4,073,192 |
| Oct 28 2020 | 46.945 | -3.39 | -6.73% | 48.87 | 49.205 | 46.13 | 6,617,611 |
| Oct 27 2020 | 50.33 | 0.00 | +0.00% | 51.26 | 51.30 | 50.27 | 0.00 |
| Oct 27 2020 | 50.33 | -0.87 | -1.7% | 51.26 | 51.30 | 50.27 | 2,882,560 |
| Oct 26 2020 | 51.20 | -1.07 | -2.05% | 51.60 | 52.40 | 51.09 | 2,395,720 |
| Oct 23 2020 | 52.27 | 0.00 | +0.00% | 51.68 | 52.90 | 51.59 | 0.00 |
| Oct 23 2020 | 52.27 | 0.48 | 0.93% | 51.68 | 52.90 | 51.59 | 1,857,761 |
| Oct 22 2020 | 51.79 | -0.31 | -0.6% | 51.60 | 51.92 | 50.89 | 1,977,219 |
| Oct 21 2020 | 52.10 | -0.83 | -1.57% | 53.19 | 53.19 | 51.88 | 2,319,254 |
| Oct 20 2020 | 52.93 | -0.28 | -0.53% | 52.98 | 53.53 | 52.56 | 1,945,739 |
| Oct 19 2020 | 53.21 | -0.39 | -0.73% | 53.90 | 54.23 | 52.71 | 2,034,624 |
| Oct 16 2020 | 53.60 | 0.00 | +0.00% | 52.75 | 53.94 | 52.20 | 0.00 |
| Oct 16 2020 | 53.60 | 1.15 | 2.19% | 52.75 | 53.94 | 52.20 | 3,024,408 |
| Oct 15 2020 | 52.45 | 0.00 | +0.00% | 53.58 | 53.61 | 51.60 | 0.00 |
| Oct 15 2020 | 52.45 | -2.02 | -3.71% | 53.58 | 53.61 | 51.60 | 4,614,442 |
| Oct 14 2020 | 54.47 | 0.14 | 0.26% | 54.35 | 54.59 | 53.67 | 2,211,303 |
| Oct 13 2020 | 54.33 | -0.39 | -0.71% | 54.88 | 55.00 | 54.29 | 2,037,987 |
| Oct 12 2020 | 54.72 | -0.32 | -0.58% | 54.95 | 55.73 | 54.49 | 2,774,781 |
| Oct 09 2020 | 55.04 | 0.00 | +0.00% | 57.08 | 57.76 | 54.62 | 0.00 |
| Oct 09 2020 | 55.04 | -2.16 | -3.78% | 57.08 | 57.76 | 54.62 | 5,656,107 |
| Oct 08 2020 | 57.20 | 1.52 | 2.73% | 56.30 | 57.92 | 56.13 | 5,003,613 |
| Oct 07 2020 | 55.68 | 1.73 | 3.21% | 53.84 | 55.68 | 53.77 | 3,700,246 |
| Oct 06 2020 | 53.95 | 0.61 | 1.14% | 53.70 | 54.39 | 53.24 | 2,131,500 |
| Oct 05 2020 | 53.34 | 1.31 | 2.52% | 52.60 | 53.38 | 52.55 | 2,467,170 |
| Oct 02 2020 | 52.03 | 0.66 | 1.28% | 50.81 | 52.04 | 50.46 | 2,780,474 |
| Oct 01 2020 | 51.37 | -0.61 | -1.17% | 52.15 | 52.42 | 51.06 | 2,472,006 |
| Sep 30 2020 | 51.98 | -0.36 | -0.69% | 51.83 | 52.63 | 51.61 | 2,628,790 |
| Sep 29 2020 | 52.34 | 0.52 | 1.0% | 51.55 | 52.66 | 51.30 | 2,412,240 |
| Sep 28 2020 | 51.82 | 2.29 | 4.62% | 50.58 | 51.81 | 49.97 | 4,102,661 |
| Sep 25 2020 | 49.53 | -0.46 | -0.91% | 50.24 | 50.39 | 49.045 | 2,993,242 |
| Sep 24 2020 | 49.985 | 0.00 | +0.00% | 49.50 | 50.35 | 49.40 | 0.00 |
| Sep 24 2020 | 49.985 | -0.30 | -0.59% | 49.50 | 50.35 | 49.40 | 2,636,376 |
| Sep 23 2020 | 50.28 | -0.19 | -0.38% | 51.11 | 51.59 | 50.23 | 2,478,745 |
| Sep 22 2020 | 50.47 | 0.00 | +0.00% | 50.70 | 51.05 | 50.24 | 0.00 |
| Sep 22 2020 | 50.47 | -0.15 | -0.3% | 50.70 | 51.05 | 50.24 | 3,051,328 |
| Sep 21 2020 | 50.62 | -3.57 | -6.59% | 53.50 | 53.59 | 50.31 | 5,017,770 |
| Sep 18 2020 | 54.19 | -0.96 | -1.74% | 55.48 | 55.84 | 54.19 | 6,716,399 |
| Sep 17 2020 | 55.15 | 0.09 | 0.16% | 54.20 | 55.42 | 53.97 | 2,181,594 |
| Sep 16 2020 | 55.06 | 0.00 | +0.00% | 54.80 | 55.34 | 54.41 | 0.00 |
| Sep 16 2020 | 55.06 | 0.15 | 0.27% | 54.80 | 55.34 | 54.41 | 2,667,705 |
| Sep 15 2020 | 54.91 | -0.32 | -0.58% | 55.24 | 55.50 | 54.72 | 1,858,894 |
| Sep 14 2020 | 55.23 | 0.00 | +0.00% | 55.60 | 55.69 | 54.87 | 0.00 |
| Sep 14 2020 | 55.23 | 0.36 | 0.66% | 55.60 | 55.69 | 54.87 | 2,124,585 |
| Sep 11 2020 | 54.87 | 0.36 | 0.66% | 54.39 | 55.04 | 54.03 | 2,011,690 |
| Sep 10 2020 | 54.51 | 0.00 | +0.00% | 55.00 | 55.30 | 54.25 | 0.00 |
| Sep 10 2020 | 54.51 | -0.22 | -0.4% | 55.00 | 55.30 | 54.25 | 2,365,715 |
| Sep 09 2020 | 54.73 | 0.76 | 1.41% | 54.02 | 54.95 | 53.92 | 2,828,484 |
| Sep 08 2020 | 53.97 | 0.80 | 1.5% | 53.59 | 54.06 | 53.09 | 4,375,393 |
| Sep 07 2020 | 53.17 | 1.05 | 2.01% | 52.47 | 53.30 | 52.37 | 1,917,835 |
| Sep 04 2020 | 52.12 | 0.29 | 0.56% | 51.66 | 53.02 | 51.37 | 3,420,690 |
| Sep 03 2020 | 51.83 | 0.45 | 0.88% | 51.65 | 53.00 | 51.48 | 3,512,406 |
| Sep 02 2020 | 51.38 | 0.75 | 1.48% | 51.01 | 51.78 | 50.89 | 2,722,722 |
| Sep 01 2020 | 50.63 | 0.00 | +0.00% | 51.45 | 51.76 | 49.97 | 0.00 |
| Sep 01 2020 | 50.63 | -0.43 | -0.84% | 51.45 | 51.76 | 49.97 | 2,718,460 |
| Aug 31 2020 | 51.06 | -0.26 | -0.51% | 51.68 | 51.92 | 51.01 | 2,066,046 |
| Aug 28 2020 | 51.32 | -0.47 | -0.91% | 52.00 | 52.02 | 51.04 | 1,623,748 |
| Aug 27 2020 | 51.79 | -0.35 | -0.67% | 52.28 | 52.31 | 51.68 | 1,468,549 |
| Aug 26 2020 | 52.14 | 0.36 | 0.7% | 51.72 | 52.24 | 51.33 | 1,827,649 |
| Aug 25 2020 | 51.78 | 0.08 | 0.15% | 52.03 | 52.65 | 51.78 | 3,130,131 |
