PLUS1
BAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 58.40 | -0.68 | -1.15% | 59.56 | 59.62 | 58.19 | 3,381,666 |
| Dec 02 2021 | 59.08 | 0.00 | +0.00% | 58.71 | 59.45 | 58.43 | 0.00 |
| Dec 02 2021 | 59.08 | -0.18 | -0.3% | 58.71 | 59.45 | 58.43 | 3,130,377 |
| Dec 01 2021 | 59.26 | 1.38 | 2.38% | 58.27 | 59.59 | 58.13 | 3,233,389 |
| Nov 30 2021 | 57.88 | 0.00 | +0.00% | 57.38 | 58.30 | 57.06 | 0.00 |
| Nov 30 2021 | 57.88 | -0.10 | -0.17% | 57.38 | 58.30 | 57.06 | 6,405,668 |
| Nov 29 2021 | 57.98 | 0.07 | 0.12% | 58.79 | 58.93 | 57.63 | 4,154,583 |
| Nov 26 2021 | 57.91 | -3.70 | -6.01% | 60.07 | 60.12 | 57.76 | 9,351,929 |
| Nov 25 2021 | 61.61 | 0.00 | +0.00% | 61.88 | 61.88 | 61.15 | 0.00 |
| Nov 25 2021 | 61.61 | -0.28 | -0.45% | 61.88 | 61.88 | 61.15 | 1,940,143 |
| Nov 24 2021 | 61.89 | -1.06 | -1.68% | 62.95 | 62.96 | 61.61 | 2,891,475 |
| Nov 23 2021 | 62.95 | 1.02 | 1.65% | 61.56 | 63.65 | 61.53 | 3,728,209 |
| Nov 22 2021 | 61.93 | 0.00 | +0.00% | 61.71 | 62.15 | 61.23 | 0.00 |
| Nov 22 2021 | 61.93 | 0.32 | 0.52% | 61.71 | 62.15 | 61.23 | 2,072,836 |
| Nov 19 2021 | 61.61 | -1.02 | -1.63% | 63.07 | 63.30 | 60.84 | 4,794,843 |
| Nov 18 2021 | 62.63 | -0.05 | -0.08% | 62.81 | 63.10 | 62.52 | 1,950,914 |
| Nov 17 2021 | 62.68 | -0.16 | -0.25% | 62.84 | 62.93 | 62.30 | 1,658,952 |
| Nov 16 2021 | 62.84 | 0.47 | 0.75% | 62.35 | 63.34 | 62.04 | 2,274,925 |
| Nov 15 2021 | 62.37 | -0.28 | -0.45% | 62.77 | 62.85 | 62.02 | 1,743,352 |
| Nov 12 2021 | 62.65 | 0.00 | +0.00% | 62.34 | 62.77 | 62.12 | 0.00 |
| Nov 12 2021 | 62.65 | 0.36 | 0.58% | 62.34 | 62.77 | 62.12 | 1,985,327 |
| Nov 11 2021 | 62.29 | 0.34 | 0.55% | 61.90 | 62.47 | 61.72 | 1,830,414 |
| Nov 10 2021 | 61.95 | 0.24 | 0.39% | 61.85 | 62.20 | 61.54 | 2,092,611 |
| Nov 09 2021 | 61.71 | -0.33 | -0.53% | 61.90 | 62.27 | 61.64 | 1,894,943 |
| Nov 08 2021 | 62.04 | 0.00 | +0.00% | 62.20 | 62.31 | 61.64 | 0.00 |
| Nov 08 2021 | 62.04 | -0.04 | -0.06% | 62.20 | 62.31 | 61.64 | 1,965,865 |
| Nov 05 2021 | 62.08 | 0.57 | 0.93% | 61.68 | 62.30 | 61.32 | 2,840,841 |
| Nov 04 2021 | 61.51 | -1.06 | -1.69% | 63.00 | 63.32 | 61.51 | 3,313,692 |
| Nov 03 2021 | 62.57 | 0.36 | 0.58% | 62.49 | 62.93 | 61.88 | 2,088,993 |
| Nov 02 2021 | 62.21 | -0.58 | -0.92% | 62.50 | 62.62 | 61.50 | 3,963,943 |
| Nov 01 2021 | 62.79 | 0.51 | 0.82% | 62.60 | 63.50 | 62.48 | 1,879,961 |
| Oct 29 2021 | 62.28 | 0.00 | +0.00% | 62.23 | 62.49 | 61.81 | 0.00 |
| Oct 29 2021 | 62.28 | -0.27 | -0.43% | 62.23 | 62.49 | 61.81 | 3,567,852 |
| Oct 28 2021 | 62.55 | -0.90 | -1.42% | 63.30 | 63.58 | 62.30 | 3,299,884 |
| Oct 27 2021 | 63.45 | -0.09 | -0.14% | 63.80 | 63.80 | 62.71 | 4,044,880 |
| Oct 26 2021 | 63.54 | 0.34 | 0.54% | 63.32 | 63.96 | 62.97 | 2,402,234 |
| Oct 25 2021 | 63.20 | 0.31 | 0.49% | 63.02 | 63.49 | 62.48 | 2,000,692 |
| Oct 22 2021 | 62.89 | 0.09 | 0.14% | 62.81 | 63.30 | 62.65 | 1,820,061 |
| Oct 21 2021 | 62.80 | -0.68 | -1.07% | 62.84 | 63.18 | 62.61 | 1,900,695 |
| Oct 20 2021 | 63.48 | -0.26 | -0.41% | 63.53 | 63.78 | 62.88 | 1,951,333 |
| Oct 19 2021 | 63.74 | -0.32 | -0.5% | 64.22 | 64.26 | 63.61 | 2,017,089 |
| Oct 18 2021 | 64.06 | -0.94 | -1.45% | 65.04 | 65.17 | 63.84 | 2,210,466 |
| Oct 15 2021 | 65.00 | -0.09 | -0.14% | 64.90 | 65.27 | 64.46 | 2,476,482 |
| Oct 14 2021 | 65.09 | 0.19 | 0.29% | 65.26 | 65.40 | 64.56 | 2,216,800 |
| Oct 13 2021 | 64.90 | 0.35 | 0.54% | 64.50 | 65.13 | 63.92 | 2,169,185 |
| Oct 12 2021 | 64.55 | 0.36 | 0.56% | 63.58 | 64.55 | 63.27 | 2,431,901 |
| Oct 11 2021 | 64.19 | 0.51 | 0.8% | 63.50 | 64.33 | 63.36 | 1,576,288 |
| Oct 08 2021 | 63.68 | 0.34 | 0.54% | 63.19 | 63.78 | 63.11 | 1,942,204 |
| Oct 07 2021 | 63.34 | 1.43 | 2.31% | 63.12 | 63.67 | 62.25 | 2,862,561 |
| Oct 06 2021 | 61.91 | -2.70 | -4.18% | 63.99 | 64.18 | 61.86 | 4,037,481 |
| Oct 05 2021 | 64.61 | 0.08 | 0.12% | 64.35 | 64.73 | 63.78 | 2,398,835 |
| Oct 04 2021 | 64.53 | -0.07 | -0.11% | 64.30 | 65.33 | 64.07 | 1,764,367 |
| Oct 01 2021 | 64.60 | -1.25 | -1.9% | 64.53 | 65.34 | 64.10 | 3,023,397 |
| Sep 30 2021 | 65.85 | 0.02 | 0.03% | 66.32 | 66.48 | 65.39 | 3,206,486 |
| Sep 29 2021 | 65.83 | 1.02 | 1.57% | 65.35 | 66.09 | 64.81 | 2,520,325 |
| Sep 28 2021 | 64.81 | 0.09 | 0.14% | 64.56 | 65.94 | 64.56 | 3,525,382 |
| Sep 27 2021 | 64.72 | 0.93 | 1.46% | 64.46 | 65.14 | 64.39 | 2,587,916 |
| Sep 24 2021 | 63.79 | -0.15 | -0.23% | 63.58 | 64.00 | 63.17 | 1,686,863 |
| Sep 23 2021 | 63.94 | 0.43 | 0.68% | 64.50 | 64.50 | 63.45 | 2,281,284 |
| Sep 22 2021 | 63.51 | 1.12 | 1.8% | 63.18 | 63.65 | 62.50 | 2,127,372 |
| Sep 21 2021 | 62.39 | 0.62 | 1.0% | 62.64 | 63.31 | 62.25 | 3,044,255 |
| Sep 20 2021 | 61.77 | -1.32 | -2.09% | 62.00 | 62.00 | 60.14 | 6,134,904 |
| Sep 17 2021 | 63.09 | -2.00 | -3.07% | 65.45 | 65.45 | 63.07 | 7,740,627 |
| Sep 16 2021 | 65.09 | 0.28 | 0.43% | 65.09 | 66.01 | 65.01 | 2,427,116 |
| Sep 15 2021 | 64.81 | -0.76 | -1.16% | 65.47 | 65.75 | 64.72 | 2,460,130 |
| Sep 14 2021 | 65.57 | -0.04 | -0.06% | 65.72 | 66.28 | 65.40 | 1,944,671 |
| Sep 13 2021 | 65.61 | 1.05 | 1.63% | 64.77 | 65.83 | 64.67 | 2,131,987 |
| Sep 10 2021 | 64.56 | -0.07 | -0.11% | 64.82 | 65.06 | 64.45 | 1,493,458 |
| Sep 09 2021 | 64.63 | -0.28 | -0.43% | 64.61 | 64.92 | 63.76 | 2,620,023 |
| Sep 08 2021 | 64.91 | -0.34 | -0.52% | 64.95 | 65.65 | 64.60 | 2,737,824 |
| Sep 07 2021 | 65.25 | -0.05 | -0.08% | 65.20 | 65.76 | 64.90 | 1,450,674 |
| Sep 06 2021 | 65.30 | 0.49 | 0.76% | 64.86 | 65.54 | 64.69 | 1,531,291 |
