PLUS1
50.08
0.465 (0.94%)
0.465 (0.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.465 | 0.94% | 50.08 | 49.035 | 50.35 | 49.30 | 49.615 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 49.98 | 50.01 | 0.03 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,830 | 3,903,774 | - | 37.355 - 72.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 693,082 | 50.08 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 09:28 | Dow Jones News | BASF Expects to Swing to 2Q Net Loss as Impairments Weigh |
| 4/30/2020 | 06:16 | Dow Jones News | BASF Can't Rule out Adjusted EBIT Loss in 2Q Due to Pandemic.. |
| 4/30/2020 | 03:17 | Dow Jones News | BASF Pulls Guidance, Sees Slow Recovery |
| 4/30/2020 | 02:05 | Dow Jones News | BASF 1Q Earnings Declined; Warns of 2Q Hit |
| 4/30/2020 | 01:33 | Dow Jones News | BASF Scraps 2020 Outlook; Maintains Dividend |
| 4/06/2020 | 13:18 | Dow Jones News | German Industrial Firms Plan to Build Private 5G Networks |
| 4/03/2020 | 06:00 | Dow Jones News | The Coronavirus Is Spreading, but German Factories Keep.. |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.18 | 52.00 | 49.035 | 50.34 | 2,625,050 | -1.10 | -2.15% |
| 1 Month | 51.22 | 54.33 | 48.49 | 51.00 | 4,357,831 | -1.14 | -2.23% |
| 3 Months | 45.00 | 58.40 | 41.14 | 49.07 | 4,748,699 | 5.08 | 11.29% |
| 6 Months | 66.39 | 66.57 | 37.355 | 49.32 | 5,219,261 | -16.31 | -24.57% |
| 1 Year | 59.91 | 72.17 | 37.355 | 54.50 | 4,003,121 | -9.83 | -16.41% |
| 3 Years | 81.58 | 98.80 | 37.355 | 67.08 | 3,137,482 | -31.50 | -38.61% |
| 5 Years | 80.90 | 98.80 | 37.355 | 69.79 | 2,996,274 | -30.82 | -38.1% |
