PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -0.65% | 67.35 | 67.69 | 66.08 | 67.57 | 67.79 | 11:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 67.32 | 67.34 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,118 | 3,071,433 | - | 55.64 - 74.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 699,269 | 67.35 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2019 | 03:13 | Dow Jones News | Merck KGaA Mulls Sale of Pigments Unit -Bloomberg |
| 11/18/2019 | 08:46 | Dow Jones News | BASF Invests $4 Million in AgFood Fund |
| 11/18/2019 | 04:44 | Dow Jones News | BASF Acquires 3D-Printing Service Provider Sculpteo |
| 10/24/2019 | 10:47 | Dow Jones News | BASF's Earnings Slump Continues -- Earnings Review |
| 10/24/2019 | 01:59 | Dow Jones News | BASF 3Q Net Profit Fell |
| 10/21/2019 | 11:32 | Dow Jones News | BASF Says Executive Board Member Sanjeev Gandhi to Leave,.. |
| 10/17/2019 | 04:49 | Dow Jones News | BASF, Partners to Consider Investing Up to $4 Billion in.. |
BASF Discussion Forums - BAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2019 | 05:01 | - | https://ih.advfn.com/stock-market/NYSE/basic-energy-services-BAS/stock-news/8127 |
| 12/03/2019 | 04:59 | - | Any thoughts |
| 12/03/2019 | 04:33 | - | Halted due to pending news . |
| 11/29/2019 | 05:24 | - | Taking A Tiny Position |
| 10/31/2019 | 06:27 | - | Slow drift down until December 31 just like |
| 10/29/2019 | 08:35 | - | Took a decent position @ 0.65....Tucked away and |
| 10/16/2019 | 09:26 | - | Delisting next. |
| 10/08/2019 | 10:59 | - | Under a buck soon. |
| 9/26/2019 | 06:13 | - | Look at all that green!!! |
| 9/26/2019 | 03:14 | - | Almost that time again |
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.73 | 68.61 | 66.08 | 67.89 | 2,212,824 | -0.38 | -0.56% |
| 1 Month | 70.43 | 71.25 | 66.08 | 69.07 | 2,255,290 | -3.08 | -4.37% |
| 3 Months | 65.44 | 72.17 | 60.78 | 67.05 | 2,697,672 | 1.91 | 2.92% |
| 6 Months | 62.24 | 72.17 | 55.64 | 63.49 | 2,859,658 | 5.11 | 8.21% |
| 1 Year | 57.40 | 74.61 | 55.64 | 64.23 | 2,979,942 | 9.95 | 17.33% |
| 3 Years | 85.50 | 98.80 | 55.64 | 76.42 | 2,615,563 | -18.15 | -21.23% |
| 5 Years | 72.88 | 98.80 | 55.64 | 75.35 | 2,826,677 | -5.53 | -7.59% |
