PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.87 | -1.41% | 60.84 | 61.87 | 60.64 | 61.71 | 61.71 | 11:35:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.85 | 60.87 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,686 | 2,361,309 | - | 57.35 - 84.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 832,427 | 60.84 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/13/2019 | 03:02 | Dow Jones News | German Business Stars Lose Luster -- WSJ |
| 7/12/2019 | 05:59 | Dow Jones News | German Companies 'Are Losing Their Importance' as Big Names.. |
| 7/12/2019 | 04:18 | Dow Jones News | Daimler Shares Fall After Latest Warning |
| 7/09/2019 | 04:33 | Dow Jones News | BASF Warning Drags Down Chemical Stocks |
| 7/09/2019 | 03:02 | Dow Jones News | BASF Warns of Profit and Sales Declines -- WSJ |
| 7/08/2019 | 18:12 | Dow Jones News | BASF Issues Profit Warning on U.S.-China Trade Concerns,.. |
| 7/05/2019 | 12:07 | Dow Jones News | Marshall Wace Bets Big Against BASF |
BASF Discussion Forums - BAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/03/2019 | 14:59 | - | Another good news published a few minutes ago. |
| 5/31/2019 | 06:10 | - | [b]News: $BAS[/b] Basic Energy Services Announces Share Repurchase Program |
| 6/20/2017 | 17:42 | - | Look out below!!!! |
| 6/20/2017 | 17:38 | - | Wait till oil futures hit 35....this will be |
| 6/16/2017 | 19:27 | - | BAS? I have no idea. |
| 6/16/2017 | 18:19 | - | Who would have been diluting? |
| 6/16/2017 | 14:11 | - | Was that dilution EOD today? |
| 6/16/2017 | 10:49 | - | I remember getting much criticism for my analysis |
| 6/15/2017 | 19:05 | - | This stock has lost 1/2 of its value |
| 4/12/2017 | 11:14 | - | I am surprised they trade that high. Currently |
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.91 | 61.99 | 59.35 | 60.4583 | 3M | 0.93 | 1.55% |
| 1 Month | 61.8 | 65.36 | 58.55 | 61.9400 | 3M | -0.96 | -1.55% |
| 3 Months | 74.14 | 74.31 | 58.41 | 63.5054 | 3M | -13.3 | -17.94% |
| 6 Months | 62.53 | 74.61 | 58.41 | 65.1949 | 3M | -1.69 | -2.70% |
| 1 Year | 81.4 | 84.91 | 57.35 | 67.7694 | 3M | -20.56 | -25.26% |
| 3 Years | 71.89 | 98.8 | 57.35 | 78.2647 | 3M | -11.05 | -15.37% |
| 5 Years | 84.35 | 98.8 | 56.01 | 76.0762 | 3M | -23.51 | -27.87% |
