PLUS1
71.14
0.06 (0.08%)
0.06 (0.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.08% | 71.14 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.24 | 71.05 | 71.95 | 71.14 | 71.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 71.25 | 71.29 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,973 | 2,382,118 | - | 41.14 - 72.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 787,905 | 71.14 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2021 | 09:46 | Dow Jones News | BASF Could Achieve Upper End of Guidance in 2021, CFO Says |
| 3/26/2021 | 06:50 | Dow Jones News | BASF to Invest Up to EUR4 Billion by 2030 in Climate Goals |
| 3/24/2021 | 11:21 | Dow Jones News | BASF, Linde, Sabic Seek Government Money for Greener.. |
| 3/16/2021 | 04:35 | Dow Jones News | BASF Invests in Biomanufacturing Startup |
| 2/26/2021 | 02:49 | Dow Jones News | BASF 4Q Net Profit Soars, Releases 2021 Outlook |
| 2/09/2021 | 05:53 | Dow Jones News | BASF, Siemens Energy Partner to Lower Emissions in Chemicals.. |
| 2/05/2021 | 04:32 | Dow Jones News | Air Liquide to Supply Oxygen, Nitrogen to BASF Plant |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.88 | 70.73 | 71.73 | 2,350,502 | -0.86 | -1.19% |
| 1 Month | 70.73 | 72.88 | 68.22 | 70.72 | 2,860,771 | 0.41 | 0.58% |
| 3 Months | 67.96 | 72.88 | 62.56 | 68.84 | 2,664,244 | 3.18 | 4.68% |
| 6 Months | 54.88 | 72.88 | 45.915 | 63.19 | 3,019,079 | 16.26 | 29.63% |
| 1 Year | 47.17 | 72.88 | 41.14 | 55.84 | 3,399,102 | 23.97 | 50.82% |
| 3 Years | 84.48 | 90.02 | 37.355 | 61.71 | 3,306,822 | -13.34 | -15.79% |
| 5 Years | 65.62 | 98.80 | 37.355 | 68.34 | 2,925,249 | 5.52 | 8.41% |
