PLUS1
55.84
-1.58 (-2.75%)
-1.58 (-2.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.58 | -2.75% | 55.84 | 55.27 | 56.91 | 56.40 | 57.42 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 56.35 | 56.41 | 0.06 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,884 | 7,550,780 | - | 55.27 - 74.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 1,360,688 | 55.84 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2020 | 18:08 | Dow Jones News | Bayer, BASF Ordered to Pay $265 Million in Weedkiller.. |
| 2/15/2020 | 15:11 | Dow Jones News | Bayer, BASF Ordered to Pay $265 Million in Weedkiller.. |
| 2/12/2020 | 06:03 | Dow Jones News | BASF Building Battery Materials Plant in Germany |
| 2/10/2020 | 03:40 | Dow Jones News | Air Liquide Signs Three Contract With BASF in Belgium |
| 2/07/2020 | 03:02 | Dow Jones News | Canadian Antitrust Agency Probes Agribusiness Giants -- WSJ |
| 2/06/2020 | 07:29 | Dow Jones News | Canadian Antitrust Officials Probe Farm Giants |
| 1/09/2020 | 05:31 | Dow Jones News | BASF Expands Capacity At Water-Soluble Polyacrylate Plant in.. |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.08 | 61.82 | 55.27 | 58.71 | 5,061,301 | -5.24 | -8.58% |
| 1 Month | 62.50 | 64.42 | 55.27 | 60.89 | 3,468,252 | -6.66 | -10.66% |
| 3 Months | 68.40 | 69.80 | 55.27 | 63.85 | 2,914,590 | -12.56 | -18.36% |
| 6 Months | 57.85 | 72.17 | 55.27 | 65.05 | 2,792,494 | -2.01 | -3.47% |
| 1 Year | 67.47 | 74.61 | 55.27 | 64.44 | 2,941,488 | -11.63 | -17.24% |
| 3 Years | 87.65 | 98.80 | 55.27 | 74.78 | 2,680,144 | -31.81 | -36.29% |
| 5 Years | 86.73 | 98.80 | 55.27 | 74.84 | 2,793,181 | -30.89 | -35.62% |
