PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.75 | 1.15% | 66.21 | 66.33 | 65.01 | 65.26 | 65.46 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 66.26 | 66.28 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,405 | 3,419,021 | - | 55.64 - 74.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 1,369,682 | 66.21 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 11:02 | Dow Jones News | BASF Consortium Invests in Crop Analytics Startup.. |
| 10/10/2019 | 04:00 | Dow Jones News | Correction to LafargeHolcim Press Pickup |
| 10/10/2019 | 02:55 | Dow Jones News | LafargeHolcim Declines to Bid for BASF Unit -Bloomberg |
| 10/07/2019 | 08:32 | Dow Jones News | BASF Invests EUR20 Million in Quantafuel to Recycle.. |
| 9/30/2019 | 13:19 | Dow Jones News | BASF Buys Majority Stake in UBench |
| 9/30/2019 | 05:49 | Dow Jones News | BASF to Invest More Than EUR500 Million in Capacity.. |
| 9/27/2019 | 04:22 | Dow Jones News | Germany's BASF Agricultural Solutions Targets 50% Increase.. |
BASF Discussion Forums - BAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/16/2019 | 09:26 | - | Delisting next. |
| 10/08/2019 | 10:59 | - | Under a buck soon. |
| 9/26/2019 | 06:13 | - | Look at all that green!!! |
| 9/26/2019 | 03:14 | - | Almost that time again |
| 9/23/2019 | 08:46 | - | Volume coming back slowly |
| 9/23/2019 | 07:32 | - | Give us a pop |
| 9/23/2019 | 07:29 | - | Maybe some green right now I think so |
| 8/16/2019 | 08:30 | - | [b]News: $BAS[/b] Trending Stock to Observe- Basic Energy |
| 7/29/2019 | 16:17 | - | .25 |
| 6/03/2019 | 14:59 | - | Another good news published a few minutes ago. |
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.49 | 66.33 | 61.35 | 64.2939 | 3M | 4.72 | 7.68% |
| 1 Month | 64.3 | 66.33 | 60.78 | 63.3324 | 3M | 1.91 | 2.97% |
| 3 Months | 63.61 | 67.24 | 55.64 | 61.1055 | 3M | 2.6 | 4.09% |
| 6 Months | 72.38 | 74.61 | 55.64 | 62.7242 | 3M | -6.17 | -8.52% |
| 1 Year | 69.11 | 74.61 | 55.64 | 64.0044 | 3M | -2.9 | -4.20% |
| 3 Years | 78.99 | 98.8 | 55.64 | 77.0074 | 3M | -12.78 | -16.18% |
| 5 Years | 66.34 | 98.8 | 55.64 | 75.3467 | 3M | -0.13 | -0.20% |
