BASF Stock Price - BAS

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.75 1.15% 66.21 66.33 65.01 65.26 65.46 11:35:05
Bid Price Ask Price Spread Spread % News
66.26 66.28 0.02 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,405 3,419,021 - 55.64 - 74.61
Last Trade Time Type Quantity Stock Price Currency
11:35:05 1,369,682 66.21 € EUR


Date Time Source News Article
10/15/201911:02Dow Jones NewsBASF Consortium Invests in Crop Analytics Startup..
10/10/201904:00Dow Jones NewsCorrection to LafargeHolcim Press Pickup
10/10/201902:55Dow Jones NewsLafargeHolcim Declines to Bid for BASF Unit -Bloomberg
10/07/201908:32Dow Jones NewsBASF Invests EUR20 Million in Quantafuel to Recycle..
9/30/201913:19Dow Jones NewsBASF Buys Majority Stake in UBench
9/30/201905:49Dow Jones NewsBASF to Invest More Than EUR500 Million in Capacity..
9/27/201904:22Dow Jones NewsGermany's BASF Agricultural Solutions Targets 50% Increase..

BASF Discussion Forums - BAS

Date Time Comments Title
10/16/201909:26-Delisting next.
10/08/201910:59-Under a buck soon.
9/26/201906:13-Look at all that green!!!
9/26/201903:14-Almost that time again
9/23/201908:46-Volume coming back slowly
9/23/201907:32-Give us a pop
9/23/201907:29-Maybe some green right now I think so
8/16/201908:30-[b]News: $BAS[/b] Trending Stock to Observe- Basic Energy
6/03/201914:59-Another good news published a few minutes ago.

Add a New Thread

Historical BAS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week61.4966.3361.3564.29393M4.727.68%
1 Month64.366.3360.7863.33243M1.912.97%
3 Months63.6167.2455.6461.10553M2.64.09%
6 Months72.3874.6155.6462.72423M-6.17-8.52%
1 Year69.1174.6155.6464.00443M-2.9-4.20%
3 Years78.9998.855.6477.00743M-12.78-16.18%
5 Years66.3498.855.6475.34673M-0.13-0.20%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:30:08