BASF Stock Price - BAS

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -1.41% 60.84 61.87 60.64 61.71 61.71 11:35:19
Bid Price Ask Price Spread Spread % News
60.85 60.87 0.02 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,686 2,361,309 - 57.35 - 84.91
Last Trade Time Type Quantity Stock Price Currency
11:35:19 832,427 60.84 € EUR


Date Time Source News Article
7/13/201903:02Dow Jones NewsGerman Business Stars Lose Luster -- WSJ
7/12/201905:59Dow Jones NewsGerman Companies 'Are Losing Their Importance' as Big Names..
7/12/201904:18Dow Jones NewsDaimler Shares Fall After Latest Warning
7/09/201904:33Dow Jones NewsBASF Warning Drags Down Chemical Stocks
7/09/201903:02Dow Jones NewsBASF Warns of Profit and Sales Declines -- WSJ
7/08/201918:12Dow Jones NewsBASF Issues Profit Warning on U.S.-China Trade Concerns,..
7/05/201912:07Dow Jones NewsMarshall Wace Bets Big Against BASF

BASF Discussion Forums - BAS

Historical BAS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week59.9161.9959.3560.45833M0.931.55%
1 Month61.865.3658.5561.94003M-0.96-1.55%
3 Months74.1474.3158.4163.50543M-13.3-17.94%
6 Months62.5374.6158.4165.19493M-1.69-2.70%
1 Year81.484.9157.3567.76943M-20.56-25.26%
3 Years71.8998.857.3578.26473M-11.05-15.37%
5 Years84.3598.856.0176.07623M-23.51-27.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 19:20:45