PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.2% | 64.52 | 64.92 | 64.32 | 64.65 | 64.39 | 11:35:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 64.41 | 64.45 | 0.04 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,131 | 2,847,535 | - | 55.64 - 74.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 720,651 | 64.52 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2020 | 05:31 | Dow Jones News | BASF Expands Capacity At Water-Soluble Polyacrylate Plant in.. |
| 12/23/2019 | 03:02 | Dow Jones News | BASF to Sell Unit To Fund Group BASF to Sell Unit To Lone.. |
| 12/21/2019 | 08:23 | Dow Jones News | BASF to Sell Construction Chemicals Business for $3.5.. |
| 11/20/2019 | 03:13 | Dow Jones News | Merck KGaA Mulls Sale of Pigments Unit -Bloomberg |
| 11/18/2019 | 08:46 | Dow Jones News | BASF Invests $4 Million in AgFood Fund |
| 11/18/2019 | 04:44 | Dow Jones News | BASF Acquires 3D-Printing Service Provider Sculpteo |
| 10/24/2019 | 10:47 | Dow Jones News | BASF's Earnings Slump Continues -- Earnings Review |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.39 | 66.57 | 64.07 | 64.96 | 2,550,432 | -1.87 | -2.82% |
| 1 Month | 67.30 | 68.49 | 64.07 | 66.42 | 2,669,051 | -2.78 | -4.13% |
| 3 Months | 69.77 | 72.17 | 64.07 | 68.34 | 2,575,847 | -5.25 | -7.52% |
| 6 Months | 61.71 | 72.17 | 55.64 | 64.50 | 2,774,801 | 2.81 | 4.55% |
| 1 Year | 62.53 | 74.61 | 55.64 | 64.86 | 2,902,217 | 1.99 | 3.18% |
| 3 Years | 88.11 | 98.80 | 55.64 | 75.83 | 2,638,469 | -23.59 | -26.77% |
| 5 Years | 73.38 | 98.80 | 55.64 | 75.34 | 2,802,436 | -8.86 | -12.07% |
