PLUS1
52.27
0.48 (0.93%)
0.48 (0.93%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.48 | 0.93% | 52.27 | 11:35:12 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 52.27 | 51.59 | 52.90 | 51.68 | 51.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 52.24 | 52.28 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,076 | 1,857,761 | - | 37.355 - 72.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 500,609 | 52.27 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2020 | 10:34 | Dow Jones News | BASF to Propose Liming Chen as Supervisory Board Member at.. |
| 10/09/2020 | 09:19 | Dow Jones News | BASF Expects Swing to 3Q Net Loss; Issues 2020 Forecast |
| 9/22/2020 | 09:51 | Dow Jones News | BASF to Cut Up to 2,000 Business-Services Jobs by 2022 |
| 8/18/2020 | 05:43 | Dow Jones News | BASF Venture Capital to Invest in AI Company IntelliSense.io |
| 7/31/2020 | 10:03 | Dow Jones News | European Companies Begin Reinstating Guidance After.. |
| 7/29/2020 | 06:00 | Dow Jones News | BASF Shares Drop After No 2020 Guidance Issued |
| 7/29/2020 | 02:23 | Dow Jones News | BASF Confirms 2Q Results; Still Can't Provide Full-Year.. |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 54.23 | 50.89 | 52.79 | 2,260,249 | -0.48 | -0.91% |
| 1 Month | 50.24 | 57.92 | 49.045 | 53.42 | 2,964,390 | 2.03 | 4.04% |
| 3 Months | 47.515 | 57.92 | 46.59 | 52.13 | 2,766,932 | 4.76 | 10.01% |
| 6 Months | 44.22 | 58.40 | 41.14 | 50.59 | 3,637,185 | 8.05 | 18.2% |
| 1 Year | 66.92 | 72.17 | 37.355 | 52.50 | 3,993,577 | -14.65 | -21.89% |
| 3 Years | 90.64 | 98.80 | 37.355 | 64.74 | 3,220,032 | -38.37 | -42.33% |
| 5 Years | 75.43 | 98.80 | 37.355 | 68.56 | 2,961,979 | -23.16 | -30.7% |
