PLUS1
67.39
0.03 (0.04%)
0.03 (0.04%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.04% | 67.39 | 10:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.75 | 66.99 | 68.08 | 67.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 67.39 | 67.41 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,492 | 1,746,093 | - | 37.355 - 69.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:58 | 58 | 67.39 € | EUR |
BASF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 05:12 | Dow Jones News | BASF Develops Tanker to Secure Supply When Rhine River Level.. |
| 1/20/2021 | 03:31 | Dow Jones News | BASF Expects Increase in 4Q Earnings, Sales |
| 12/17/2020 | 11:31 | Dow Jones News | BASF to Sell Manufacturing Site in US |
| 12/17/2020 | 05:44 | Dow Jones News | BASF Names New Chief Technology Officer, Makes Changes in.. |
| 12/03/2020 | 04:12 | Dow Jones News | Daimler Proposes New Chairman for Supervisory Board |
| 11/12/2020 | 06:26 | Dow Jones News | Bosch, BASF Create Joint Venture for Digital Products in.. |
| 10/28/2020 | 02:57 | Dow Jones News | BASF Confirms 3Q Results, 2020 Outlook |
BASF Discussion Forums - BAS
No Forum Threads FoundAdd a New Thread
Historical BAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.12 | 68.41 | 66.11 | 67.33 | 2,563,252 | -0.73 | -1.07% |
| 1 Month | 65.20 | 69.24 | 63.26 | 67.11 | 2,809,903 | 2.19 | 3.36% |
| 3 Months | 46.555 | 69.24 | 45.915 | 60.78 | 3,415,432 | 20.84 | 44.75% |
| 6 Months | 53.10 | 69.24 | 45.915 | 56.15 | 3,124,887 | 14.29 | 26.91% |
| 1 Year | 64.63 | 69.24 | 37.355 | 51.68 | 4,172,599 | 2.76 | 4.27% |
| 3 Years | 97.77 | 98.43 | 37.355 | 62.81 | 3,317,220 | -30.38 | -31.07% |
| 5 Years | 59.85 | 98.80 | 37.355 | 67.97 | 2,966,356 | 7.54 | 12.6% |
