PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.445 | 0.95% | 47.07 | 12:35:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 47.07 | 45.955 | 47.195 | 46.00 | 46.625 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.68 | 52.90 | 45.915 | 48.55 | 3,565,369 | -4.61 | -8.92% |
| 1 Month | 50.81 | 57.92 | 45.915 | 52.50 | 3,125,286 | -3.74 | -7.36% |
| 3 Months | 48.55 | 57.92 | 45.915 | 52.12 | 2,810,639 | -1.48 | -3.05% |
| 6 Months | 50.00 | 58.40 | 41.14 | 50.70 | 3,610,482 | -2.93 | -5.86% |
| 1 Year | 69.85 | 72.17 | 37.355 | 52.15 | 3,999,658 | -22.78 | -32.61% |
| 3 Years | 93.87 | 98.80 | 37.355 | 64.46 | 3,225,282 | -46.80 | -49.86% |
| 5 Years | 74.09 | 98.80 | 37.355 | 68.44 | 2,959,964 | -27.02 | -36.47% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 46.625 | -0.32 | -0.68% | 46.555 | 47.545 | 45.915 | 4,073,192 |
| Oct 28 2020 | 46.945 | -3.39 | -6.73% | 48.87 | 49.205 | 46.13 | 6,617,611 |
| Oct 27 2020 | 50.33 | -0.87 | -1.7% | 51.26 | 51.30 | 50.27 | 2,882,560 |
| Oct 26 2020 | 51.20 | -1.07 | -2.05% | 51.60 | 52.40 | 51.09 | 2,395,720 |
| Oct 23 2020 | 52.27 | 0.48 | 0.93% | 51.68 | 52.90 | 51.59 | 1,857,761 |
| Oct 22 2020 | 51.79 | -0.31 | -0.6% | 51.60 | 51.92 | 50.89 | 1,977,219 |
| Oct 21 2020 | 52.10 | -0.83 | -1.57% | 53.19 | 53.19 | 51.88 | 2,319,254 |
| Oct 20 2020 | 52.93 | -0.28 | -0.53% | 52.98 | 53.53 | 52.56 | 1,945,739 |
| Oct 19 2020 | 53.21 | -0.39 | -0.73% | 53.90 | 54.23 | 52.71 | 2,034,624 |
| Oct 16 2020 | 53.60 | 1.15 | 2.19% | 52.75 | 53.94 | 52.20 | 3,024,408 |
| Oct 15 2020 | 52.45 | -2.02 | -3.71% | 53.58 | 53.61 | 51.60 | 4,614,442 |
| Oct 14 2020 | 54.47 | 0.14 | 0.26% | 54.35 | 54.59 | 53.67 | 2,211,303 |
| Oct 13 2020 | 54.33 | -0.39 | -0.71% | 54.88 | 55.00 | 54.29 | 2,037,987 |
| Oct 12 2020 | 54.72 | -0.32 | -0.58% | 54.95 | 55.73 | 54.49 | 2,774,781 |
| Oct 09 2020 | 55.04 | -2.16 | -3.78% | 57.08 | 57.76 | 54.62 | 5,656,107 |
| Oct 08 2020 | 57.20 | 1.52 | 2.73% | 56.30 | 57.92 | 56.13 | 5,003,613 |
| Oct 07 2020 | 55.68 | 1.73 | 3.21% | 53.84 | 55.68 | 53.77 | 3,700,246 |
| Oct 06 2020 | 53.95 | 0.61 | 1.14% | 53.70 | 54.39 | 53.24 | 2,131,500 |
| Oct 05 2020 | 53.34 | 1.31 | 2.52% | 52.60 | 53.38 | 52.55 | 2,467,170 |
| Oct 02 2020 | 52.03 | 0.66 | 1.28% | 50.81 | 52.04 | 50.46 | 2,780,474 |
| Oct 01 2020 | 51.37 | -0.61 | -1.17% | 52.15 | 52.42 | 51.06 | 2,472,006 |
| Sep 30 2020 | 51.98 | -0.36 | -0.69% | 51.83 | 52.63 | 51.61 | 2,628,790 |
