PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.56 | 2.2% | 72.59 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.16 | 71.12 | 72.75 | 71.03 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 72.75 | 70.16 | 71.13 | 2,326,503 | 1.25 | 1.75% |
| 1 Month | 72.03 | 72.88 | 68.22 | 70.67 | 2,810,914 | 0.56 | 0.78% |
| 3 Months | 66.70 | 72.88 | 62.56 | 69.06 | 2,630,195 | 5.89 | 8.83% |
| 6 Months | 52.75 | 72.88 | 45.915 | 63.52 | 2,997,039 | 19.84 | 37.61% |
| 1 Year | 44.605 | 72.88 | 41.14 | 56.03 | 3,377,832 | 27.99 | 62.74% |
| 3 Years | 84.39 | 90.02 | 37.355 | 61.70 | 3,297,504 | -11.80 | -13.98% |
| 5 Years | 67.00 | 98.80 | 37.355 | 68.39 | 2,916,899 | 5.59 | 8.34% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 71.03 | 0.07 | 0.1% | 71.13 | 71.78 | 70.98 | 2,230,495 |
| Apr 14 2021 | 70.96 | -0.18 | -0.25% | 71.56 | 71.80 | 70.16 | 2,569,122 |
| Apr 13 2021 | 71.14 | 0.06 | 0.08% | 71.24 | 71.95 | 71.05 | 2,382,118 |
| Apr 12 2021 | 71.08 | -0.41 | -0.57% | 71.45 | 71.54 | 70.73 | 2,317,818 |
| Apr 09 2021 | 71.49 | 0.04 | 0.06% | 71.34 | 71.78 | 70.96 | 2,132,963 |
| Apr 08 2021 | 71.45 | -0.90 | -1.24% | 72.60 | 72.70 | 71.08 | 2,382,104 |
| Apr 07 2021 | 72.35 | 0.11 | 0.15% | 72.34 | 72.88 | 72.05 | 2,121,302 |
| Apr 06 2021 | 72.24 | 1.19 | 1.67% | 72.00 | 72.78 | 71.91 | 2,798,324 |
| Apr 01 2021 | 71.05 | 0.21 | 0.3% | 71.14 | 72.00 | 70.55 | 1,949,783 |
| Mar 31 2021 | 70.84 | -1.04 | -1.45% | 71.82 | 72.36 | 70.72 | 2,746,094 |
| Mar 30 2021 | 71.88 | 1.85 | 2.64% | 70.18 | 72.17 | 70.00 | 2,717,233 |
| Mar 29 2021 | 70.03 | 0.21 | 0.3% | 69.94 | 70.55 | 69.45 | 1,838,146 |
| Mar 26 2021 | 69.82 | -0.64 | -0.91% | 70.74 | 71.15 | 69.58 | 2,502,328 |
| Mar 25 2021 | 70.46 | 0.48 | 0.69% | 69.73 | 70.46 | 68.77 | 2,053,009 |
| Mar 24 2021 | 69.98 | 0.97 | 1.41% | 68.50 | 70.07 | 68.22 | 2,145,959 |
| Mar 23 2021 | 69.01 | -0.57 | -0.82% | 69.45 | 69.58 | 68.69 | 2,514,031 |
| Mar 22 2021 | 69.58 | -0.39 | -0.56% | 69.77 | 70.37 | 69.01 | 2,354,167 |
| Mar 19 2021 | 69.97 | -2.63 | -3.62% | 72.03 | 72.10 | 69.81 | 10,841,459 |
| Mar 18 2021 | 72.60 | 1.84 | 2.6% | 70.69 | 72.60 | 70.62 | 3,299,421 |
| Mar 17 2021 | 70.76 | 0.67 | 0.96% | 70.04 | 71.08 | 69.88 | 2,271,045 |
| Mar 16 2021 | 70.09 | -0.47 | -0.67% | 70.73 | 71.07 | 70.05 | 2,508,692 |
