PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.27% | 62.51 | 62.55 | 63.20 | 62.62 | 62.68 | 11:34:45 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.57 | 64.42 | 61.96 | 62.96 | 2,646,966 | -0.06 | -0.1% |
| 1 Month | 64.65 | 65.15 | 60.56 | 62.82 | 2,779,044 | -2.14 | -3.31% |
| 3 Months | 69.63 | 70.48 | 60.56 | 65.59 | 2,631,068 | -7.12 | -10.23% |
| 6 Months | 58.71 | 72.17 | 55.64 | 65.10 | 2,702,648 | 3.80 | 6.47% |
| 1 Year | 65.40 | 74.61 | 55.64 | 64.74 | 2,897,025 | -2.89 | -4.42% |
| 3 Years | 90.14 | 98.80 | 55.64 | 75.19 | 2,656,489 | -27.63 | -30.65% |
| 5 Years | 83.25 | 98.80 | 55.64 | 75.07 | 2,785,960 | -20.74 | -24.91% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 62.51 | -0.17 | -0.27% | 62.62 | 63.20 | 62.51 | 2,282,381 |
| Feb 13 2020 | 62.68 | -1.18 | -1.85% | 63.56 | 63.74 | 62.29 | 3,526,875 |
| Feb 12 2020 | 63.86 | 0.69 | 1.09% | 63.31 | 64.42 | 63.16 | 2,611,126 |
| Feb 11 2020 | 63.17 | 0.48 | 0.77% | 63.09 | 63.48 | 62.75 | 2,549,049 |
| Feb 10 2020 | 62.69 | 0.25 | 0.4% | 62.39 | 62.79 | 62.22 | 1,896,644 |
| Feb 07 2020 | 62.44 | -0.50 | -0.79% | 62.57 | 62.71 | 61.96 | 2,651,134 |
| Feb 06 2020 | 62.94 | 0.05 | 0.08% | 63.54 | 64.31 | 62.81 | 3,005,582 |
| Feb 05 2020 | 62.89 | 0.90 | 1.45% | 61.60 | 63.14 | 61.60 | 3,217,545 |
| Feb 04 2020 | 61.99 | 1.29 | 2.13% | 61.10 | 62.27 | 60.87 | 3,205,911 |
| Feb 03 2020 | 60.70 | -0.37 | -0.61% | 61.22 | 61.48 | 60.56 | 3,027,807 |
| Jan 31 2020 | 61.07 | -0.93 | -1.5% | 62.33 | 62.47 | 60.84 | 3,754,056 |
| Jan 30 2020 | 62.00 | -1.06 | -1.68% | 62.50 | 63.02 | 61.83 | 3,644,853 |
| Jan 29 2020 | 63.06 | 0.22 | 0.35% | 62.87 | 63.42 | 62.68 | 1,827,442 |
| Jan 28 2020 | 62.84 | 0.71 | 1.14% | 62.50 | 63.04 | 61.84 | 2,592,323 |
| Jan 27 2020 | 62.13 | -1.56 | -2.45% | 62.52 | 62.88 | 61.85 | 3,837,023 |
| Jan 24 2020 | 63.69 | 0.60 | 0.95% | 63.60 | 64.07 | 63.47 | 2,597,486 |
| Jan 23 2020 | 63.09 | -1.07 | -1.67% | 63.97 | 63.97 | 62.96 | 2,925,864 |
| Jan 22 2020 | 64.16 | -0.54 | -0.83% | 64.90 | 65.00 | 64.08 | 2,224,051 |
| Jan 21 2020 | 64.70 | -0.21 | -0.32% | 64.63 | 64.93 | 64.33 | 1,879,424 |
| Jan 20 2020 | 64.91 | 0.39 | 0.6% | 64.50 | 65.15 | 64.34 | 1,759,143 |
| Jan 17 2020 | 64.52 | 0.13 | 0.2% | 64.65 | 64.92 | 64.32 | 2,847,535 |
