PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.14% | 65.00 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.90 | 64.46 | 65.27 | 65.00 | 65.09 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.19 | 65.40 | 63.11 | 64.52 | 2,067,276 | 1.81 | 2.86% |
| 1 Month | 65.45 | 66.48 | 60.14 | 63.79 | 2,963,922 | -0.45 | -0.69% |
| 3 Months | 66.90 | 69.52 | 60.14 | 65.13 | 2,363,711 | -1.90 | -2.84% |
| 6 Months | 71.13 | 72.84 | 60.14 | 66.70 | 2,448,891 | -6.13 | -8.62% |
| 1 Year | 53.58 | 72.88 | 45.915 | 64.90 | 2,731,169 | 11.42 | 21.31% |
| 3 Years | 68.99 | 74.61 | 37.355 | 59.69 | 3,280,813 | -3.99 | -5.78% |
| 5 Years | 78.99 | 98.80 | 37.355 | 67.99 | 2,907,584 | -13.99 | -17.71% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 65.00 | -0.09 | -0.14% | 64.90 | 65.27 | 64.46 | 2,476,482 |
| Oct 14 2021 | 65.09 | 0.19 | 0.29% | 65.26 | 65.40 | 64.56 | 2,216,800 |
| Oct 13 2021 | 64.90 | 0.35 | 0.54% | 64.50 | 65.13 | 63.92 | 2,169,185 |
| Oct 12 2021 | 64.55 | 0.36 | 0.56% | 63.58 | 64.55 | 63.27 | 2,431,901 |
| Oct 11 2021 | 64.19 | 0.51 | 0.8% | 63.50 | 64.33 | 63.36 | 1,576,288 |
| Oct 08 2021 | 63.68 | 0.34 | 0.54% | 63.19 | 63.78 | 63.11 | 1,942,204 |
| Oct 07 2021 | 63.34 | 1.43 | 2.31% | 63.12 | 63.67 | 62.25 | 2,862,561 |
| Oct 06 2021 | 61.91 | -2.70 | -4.18% | 63.99 | 64.18 | 61.86 | 4,037,481 |
| Oct 05 2021 | 64.61 | 0.08 | 0.12% | 64.35 | 64.73 | 63.78 | 2,398,835 |
| Oct 04 2021 | 64.53 | -0.07 | -0.11% | 64.30 | 65.33 | 64.07 | 1,764,367 |
| Oct 01 2021 | 64.60 | -1.25 | -1.9% | 64.53 | 65.34 | 64.10 | 3,023,397 |
| Sep 30 2021 | 65.85 | 0.02 | 0.03% | 66.32 | 66.48 | 65.39 | 3,206,486 |
| Sep 29 2021 | 65.83 | 1.02 | 1.57% | 65.35 | 66.09 | 64.81 | 2,520,325 |
| Sep 28 2021 | 64.81 | 0.09 | 0.14% | 64.56 | 65.94 | 64.56 | 3,525,382 |
| Sep 27 2021 | 64.72 | 0.93 | 1.46% | 64.46 | 65.14 | 64.39 | 2,587,916 |
| Sep 24 2021 | 63.79 | -0.15 | -0.23% | 63.58 | 64.00 | 63.17 | 1,686,863 |
| Sep 23 2021 | 63.94 | 0.43 | 0.68% | 64.50 | 64.50 | 63.45 | 2,281,284 |
| Sep 22 2021 | 63.51 | 1.12 | 1.8% | 63.18 | 63.65 | 62.50 | 2,127,372 |
| Sep 21 2021 | 62.39 | 0.62 | 1.0% | 62.64 | 63.31 | 62.25 | 3,044,255 |
| Sep 20 2021 | 61.77 | -1.32 | -2.09% | 62.00 | 62.00 | 60.14 | 6,134,904 |
| Sep 17 2021 | 63.09 | -2.00 | -3.07% | 65.45 | 65.45 | 63.07 | 7,740,627 |
| Sep 16 2021 | 65.09 | 0.28 | 0.43% | 65.09 | 66.01 | 65.01 | 2,427,116 |
