BASF Historical Data - BAS

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.17 -0.27% 62.51 62.55 63.20 62.62 62.68 11:34:45
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5764.4261.9662.962,646,966-0.06-0.1%
1 Month64.6565.1560.5662.822,779,044-2.14-3.31%
3 Months69.6370.4860.5665.592,631,068-7.12-10.23%
6 Months58.7172.1755.6465.102,702,6483.806.47%
1 Year65.4074.6155.6464.742,897,025-2.89-4.42%
3 Years90.1498.8055.6475.192,656,489-27.63-30.65%
5 Years83.2598.8055.6475.072,785,960-20.74-24.91%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 62.51 -0.17 -0.27% 62.62 63.20 62.51 2,282,381
Feb 13 2020 62.68 -1.18 -1.85% 63.56 63.74 62.29 3,526,875
Feb 12 2020 63.86 0.69 1.09% 63.31 64.42 63.16 2,611,126
Feb 11 2020 63.17 0.48 0.77% 63.09 63.48 62.75 2,549,049
Feb 10 2020 62.69 0.25 0.4% 62.39 62.79 62.22 1,896,644
Feb 07 2020 62.44 -0.50 -0.79% 62.57 62.71 61.96 2,651,134
Feb 06 2020 62.94 0.05 0.08% 63.54 64.31 62.81 3,005,582
Feb 05 2020 62.89 0.90 1.45% 61.60 63.14 61.60 3,217,545
Feb 04 2020 61.99 1.29 2.13% 61.10 62.27 60.87 3,205,911
Feb 03 2020 60.70 -0.37 -0.61% 61.22 61.48 60.56 3,027,807
Jan 31 2020 61.07 -0.93 -1.5% 62.33 62.47 60.84 3,754,056
Jan 30 2020 62.00 -1.06 -1.68% 62.50 63.02 61.83 3,644,853
Jan 29 2020 63.06 0.22 0.35% 62.87 63.42 62.68 1,827,442
Jan 28 2020 62.84 0.71 1.14% 62.50 63.04 61.84 2,592,323
Jan 27 2020 62.13 -1.56 -2.45% 62.52 62.88 61.85 3,837,023
Jan 24 2020 63.69 0.60 0.95% 63.60 64.07 63.47 2,597,486
Jan 23 2020 63.09 -1.07 -1.67% 63.97 63.97 62.96 2,925,864
Jan 22 2020 64.16 -0.54 -0.83% 64.90 65.00 64.08 2,224,051
Jan 21 2020 64.70 -0.21 -0.32% 64.63 64.93 64.33 1,879,424
Jan 20 2020 64.91 0.39 0.6% 64.50 65.15 64.34 1,759,143
Jan 17 2020 64.52 0.13 0.2% 64.65 64.92 64.32 2,847,535
See More Historical Prices »
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:07:05