PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.82 | -2.79% | 63.42 | 09:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.90 | 63.03 | 65.32 | 65.24 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.30 | 68.17 | 62.91 | 66.06 | 2,798,070 | -3.88 | -5.77% |
| 1 Month | 65.40 | 69.24 | 62.91 | 66.98 | 2,880,126 | -1.98 | -3.03% |
| 3 Months | 48.595 | 69.24 | 48.115 | 61.96 | 3,376,278 | 14.83 | 30.51% |
| 6 Months | 52.07 | 69.24 | 45.915 | 56.51 | 3,109,137 | 11.35 | 21.8% |
| 1 Year | 62.52 | 69.24 | 37.355 | 51.77 | 4,156,512 | 0.90 | 1.44% |
| 3 Years | 95.09 | 95.42 | 37.355 | 62.72 | 3,318,317 | -31.67 | -33.31% |
| 5 Years | 59.20 | 98.80 | 37.355 | 68.03 | 2,957,365 | 4.22 | 7.13% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 65.24 | 0.71 | 1.1% | 64.65 | 65.89 | 64.36 | 2,553,918 |
| Jan 25 2021 | 64.53 | -1.75 | -2.64% | 66.67 | 67.04 | 64.05 | 3,433,739 |
| Jan 22 2021 | 66.28 | -1.05 | -1.56% | 66.70 | 66.72 | 65.82 | 2,743,203 |
| Jan 21 2021 | 67.33 | -0.03 | -0.04% | 67.75 | 68.08 | 66.99 | 2,344,062 |
| Jan 20 2021 | 67.36 | 0.77 | 1.16% | 67.30 | 68.17 | 66.99 | 2,915,428 |
| Jan 19 2021 | 66.59 | -0.89 | -1.32% | 67.96 | 68.16 | 66.46 | 2,469,283 |
| Jan 18 2021 | 67.48 | 0.19 | 0.28% | 66.50 | 67.60 | 66.50 | 1,416,376 |
| Jan 15 2021 | 67.29 | -0.81 | -1.19% | 67.64 | 68.02 | 66.11 | 3,887,322 |
| Jan 14 2021 | 68.10 | 0.07 | 0.1% | 68.12 | 68.41 | 67.72 | 2,127,852 |
| Jan 13 2021 | 68.03 | 0.13 | 0.19% | 68.10 | 68.75 | 67.61 | 3,096,228 |
| Jan 12 2021 | 67.90 | 0.35 | 0.52% | 68.50 | 68.83 | 67.30 | 3,245,940 |
| Jan 11 2021 | 67.55 | -1.03 | -1.5% | 67.51 | 68.17 | 66.61 | 2,918,312 |
| Jan 08 2021 | 68.58 | 0.17 | 0.25% | 69.00 | 69.24 | 68.01 | 3,035,733 |
| Jan 07 2021 | 68.41 | 1.04 | 1.54% | 67.93 | 68.53 | 67.13 | 3,655,366 |
| Jan 06 2021 | 67.37 | 2.97 | 4.61% | 65.24 | 67.55 | 65.14 | 5,187,251 |
| Jan 05 2021 | 64.40 | -0.49 | -0.76% | 64.30 | 65.47 | 63.26 | 2,770,337 |
| Jan 04 2021 | 64.89 | 0.17 | 0.26% | 65.48 | 66.07 | 64.43 | 2,741,508 |
| Dec 30 2020 | 64.72 | -0.35 | -0.54% | 65.40 | 65.40 | 64.57 | 1,144,797 |
| Dec 29 2020 | 65.07 | -0.15 | -0.23% | 65.74 | 65.93 | 64.86 | 2,112,445 |
| Dec 28 2020 | 65.22 | 0.53 | 0.82% | 65.20 | 65.75 | 65.17 | 2,008,445 |
