PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.53% | 66.76 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.94 | 66.58 | 67.36 | 66.76 | 66.41 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 67.55 | 65.78 | 66.79 | 1,817,262 | -0.03 | -0.04% |
| 1 Month | 66.83 | 69.00 | 64.11 | 66.73 | 2,380,593 | -0.07 | -0.1% |
| 3 Months | 69.44 | 71.05 | 63.83 | 67.13 | 2,325,149 | -2.68 | -3.86% |
| 6 Months | 63.26 | 72.88 | 62.97 | 68.55 | 2,543,068 | 3.50 | 5.53% |
| 1 Year | 50.45 | 72.88 | 45.915 | 61.97 | 2,839,573 | 16.31 | 32.33% |
| 3 Years | 82.03 | 82.99 | 37.355 | 60.42 | 3,288,105 | -15.27 | -18.62% |
| 5 Years | 70.73 | 98.80 | 37.355 | 68.32 | 2,896,291 | -3.97 | -5.61% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 66.41 | -0.67 | -1.0% | 67.31 | 67.44 | 65.78 | 3,490,729 |
| Jul 27 2021 | 67.08 | -0.38 | -0.56% | 67.15 | 67.34 | 66.73 | 1,513,181 |
| Jul 26 2021 | 67.46 | 0.44 | 0.66% | 66.87 | 67.55 | 66.61 | 1,324,409 |
| Jul 23 2021 | 67.02 | 0.49 | 0.74% | 66.90 | 67.30 | 66.87 | 1,486,785 |
| Jul 22 2021 | 66.53 | 0.04 | 0.06% | 66.79 | 67.43 | 66.46 | 1,271,208 |
| Jul 21 2021 | 66.49 | 1.09 | 1.67% | 65.68 | 66.96 | 65.49 | 2,875,831 |
| Jul 20 2021 | 65.40 | 0.86 | 1.33% | 65.00 | 65.85 | 64.60 | 2,839,162 |
| Jul 19 2021 | 64.54 | -2.47 | -3.69% | 66.51 | 66.54 | 64.11 | 4,385,855 |
| Jul 16 2021 | 67.01 | -0.39 | -0.58% | 67.59 | 67.89 | 66.55 | 2,378,716 |
| Jul 15 2021 | 67.40 | -0.52 | -0.77% | 67.82 | 68.12 | 67.23 | 1,852,286 |
| Jul 14 2021 | 67.92 | 0.02 | 0.03% | 67.65 | 68.48 | 67.42 | 1,624,218 |
| Jul 13 2021 | 67.90 | -0.20 | -0.29% | 68.04 | 68.60 | 67.74 | 2,333,015 |
| Jul 12 2021 | 68.10 | 0.09 | 0.13% | 68.36 | 68.78 | 67.17 | 3,041,209 |
| Jul 09 2021 | 68.01 | 2.27 | 3.45% | 65.94 | 69.00 | 65.56 | 3,940,116 |
| Jul 08 2021 | 65.74 | -0.66 | -0.99% | 66.00 | 66.00 | 64.94 | 3,163,295 |
| Jul 07 2021 | 66.40 | 0.36 | 0.55% | 66.18 | 66.79 | 66.04 | 1,620,221 |
| Jul 06 2021 | 66.04 | -1.46 | -2.16% | 67.53 | 67.55 | 65.72 | 2,451,873 |
| Jul 05 2021 | 67.50 | 0.32 | 0.48% | 67.25 | 67.75 | 66.97 | 1,334,081 |
| Jul 02 2021 | 67.18 | -0.01 | -0.01% | 67.52 | 68.21 | 67.01 | 2,089,857 |
| Jul 01 2021 | 67.19 | 0.75 | 1.13% | 66.83 | 67.68 | 66.64 | 2,595,816 |
| Jun 30 2021 | 66.44 | -0.39 | -0.58% | 66.82 | 67.08 | 65.73 | 3,069,566 |
| Jun 29 2021 | 66.83 | 1.53 | 2.34% | 65.34 | 67.25 | 65.32 | 2,788,324 |
