BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BASF AG BAS XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.26 -1.87% 66.18 11:45:00
Open Price Low Price High Price Close Price Prev Close
66.54 65.42 66.71 66.18 67.44
more quote information »

BAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2868.4765.4267.843,065,104-1.10-1.63%
1 Month60.6568.4760.5065.993,027,8725.539.12%
3 Months62.2368.4757.0662.242,969,5153.956.35%
6 Months65.6869.5257.0663.582,633,2720.500.76%
1 Year67.7572.8857.0665.972,612,082-1.57-2.32%
3 Years65.7774.6137.35559.463,225,2970.410.62%
5 Years89.1198.8037.35567.072,944,945-22.93-25.73%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 66.18 -1.26 -1.87% 66.54 66.71 65.42 3,653,870
Jan 20 2022 67.44 -0.36 -0.53% 67.80 68.14 67.07 2,711,527
Jan 19 2022 67.80 0.14 0.21% 67.18 68.32 67.04 3,122,687
Jan 18 2022 67.66 -0.48 -0.7% 67.94 68.23 67.39 3,056,423
Jan 17 2022 68.14 0.03 0.04% 68.24 68.47 67.98 2,538,420
Jan 14 2022 68.11 0.36 0.53% 67.28 68.13 67.26 3,896,462
Jan 13 2022 67.75 0.89 1.33% 66.90 67.75 66.63 3,461,319
Jan 12 2022 66.86 0.17 0.25% 67.00 67.34 66.59 3,255,778
Jan 11 2022 66.69 0.60 0.91% 66.62 67.25 66.47 3,244,059
Jan 10 2022 66.09 -0.02 -0.03% 66.48 66.54 65.87 3,143,968
Jan 07 2022 66.11 0.30 0.46% 65.68 66.28 65.44 3,055,239
Jan 06 2022 65.81 -0.02 -0.03% 65.21 66.38 65.03 3,288,522
Jan 05 2022 65.83 0.52 0.8% 65.87 67.14 65.40 4,965,945
Jan 04 2022 65.31 2.73 4.36% 62.83 65.59 62.79 6,329,398
Jan 03 2022 62.58 0.80 1.29% 61.90 63.10 61.90 2,705,145
Dec 30 2021 61.78 0.31 0.5% 61.48 61.78 61.33 1,398,905
Dec 29 2021 61.47 -0.23 -0.37% 61.71 61.84 61.37 1,345,086
Dec 28 2021 61.70 0.41 0.67% 61.30 61.93 61.26 1,576,927
Dec 27 2021 61.29 0.46 0.76% 60.65 61.50 60.50 1,405,892
Dec 23 2021 60.83 0.88 1.47% 60.18 60.94 60.18 1,889,040
Dec 22 2021 59.95 0.24 0.4% 59.71 59.95 59.23 1,833,033
See More Historical Prices ยป
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:58:11