PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.68 | 1.05% | 65.27 | 65.33 | 64.91 | 64.91 | 64.59 | 03:04:37 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.48 | 65.44 | 61.3 | 63.7260 | 3M | 2.79 | 4.47% |
| 1 Month | 65.44 | 65.69 | 60.78 | 63.2789 | 3M | -0.17 | -0.26% |
| 3 Months | 61.85 | 67.24 | 55.64 | 61.1014 | 3M | 3.42 | 5.53% |
| 6 Months | 72.24 | 74.61 | 55.64 | 62.7677 | 3M | -6.97 | -9.65% |
| 1 Year | 68.99 | 74.61 | 55.64 | 64.0148 | 3M | -3.72 | -5.39% |
| 3 Years | 78.99 | 98.8 | 55.64 | 77.0253 | 3M | -13.72 | -17.37% |
| 5 Years | 67.9 | 98.8 | 55.64 | 75.3417 | 3M | -2.63 | -3.87% |
BAS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 64.59 | -0.27 | -0.42% | 63.87 | 64.80 | 1,884,359 |
| Oct 11 2019 | 64.86 | +1.88 | +2.99% | 62.95 | 64.90 | 3,323,681 |
| Oct 10 2019 | 62.98 | +0.93 | +1.50% | 61.84 | 63.34 | 2,980,110 |
| Oct 09 2019 | 62.05 | +0.45 | +0.73% | 61.35 | 62.59 | 1,752,317 |
| Oct 08 2019 | 61.60 | -0.80 | -1.28% | 61.30 | 62.48 | 1,884,367 |
| Oct 07 2019 | 62.40 | +0.79 | +1.28% | 60.90 | 62.45 | 1,999,732 |
| Oct 04 2019 | 61.61 | -0.16 | -0.26% | 60.78 | 62.01 | 2,879,680 |
| Oct 02 2019 | 61.77 | -1.48 | -2.34% | 61.77 | 63.14 | 3,241,588 |
| Oct 01 2019 | 63.25 | -0.87 | -1.36% | 63.23 | 64.62 | 2,725,729 |
| Sep 30 2019 | 64.12 | +0.58 | +0.91% | 63.48 | 64.19 | 2,429,494 |
| Sep 27 2019 | 63.54 | +1.55 | +2.50% | 62.57 | 64.04 | 3,125,084 |
| Sep 26 2019 | 61.99 | +0.16 | +0.26% | 61.66 | 62.48 | 2,045,015 |
| Sep 25 2019 | 61.83 | -0.17 | -0.27% | 60.95 | 61.87 | 2,606,665 |
| Sep 24 2019 | 62.00 | -1.42 | -2.24% | 62.00 | 63.71 | 2,220,577 |
| Sep 23 2019 | 63.42 | -0.47 | -0.74% | 62.26 | 63.88 | 2,572,247 |
| Sep 20 2019 | 63.89 | -0.03 | -0.05% | 63.18 | 64.00 | 6,376,144 |
| Sep 19 2019 | 63.92 | -0.10 | -0.16% | 63.41 | 64.31 | 2,578,658 |
| Sep 18 2019 | 64.019999 | -0.26 | -0.40% | 63.86 | 64.47 | 2,149,888 |
| Sep 17 2019 | 64.28 | -1.39 | -2.12% | 64.03 | 65.69 | 3,644,039 |
| Sep 16 2019 | 65.67 | -0.08 | -0.12% | 65.22 | 67.24 | 3,190,395 |
