PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 1.39% | 51.82 | 51.14 | 52.23 | 51.40 | 51.11 | 11:35:21 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.51 | 52.23 | 49.035 | 50.34 | 3,076,567 | 1.31 | 2.59% |
| 1 Month | 53.06 | 54.33 | 48.49 | 50.82 | 3,935,002 | -1.24 | -2.34% |
| 3 Months | 43.60 | 58.40 | 41.14 | 49.42 | 4,637,902 | 8.22 | 18.85% |
| 6 Months | 64.70 | 65.15 | 37.355 | 49.22 | 5,188,376 | -12.88 | -19.91% |
| 1 Year | 60.40 | 72.17 | 37.355 | 54.53 | 3,981,880 | -8.58 | -14.21% |
| 3 Years | 83.77 | 98.80 | 37.355 | 66.99 | 3,139,805 | -31.95 | -38.14% |
| 5 Years | 83.25 | 98.80 | 37.355 | 69.74 | 2,991,363 | -31.43 | -37.75% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 51.82 | 0.71 | 1.39% | 51.40 | 52.23 | 51.14 | 3,014,062 |
| Jul 14 2020 | 51.11 | 0.06 | 0.12% | 50.60 | 51.11 | 50.24 | 2,656,994 |
| Jul 13 2020 | 51.05 | 0.97 | 1.94% | 51.03 | 51.42 | 50.66 | 3,021,077 |
| Jul 10 2020 | 50.08 | 0.46 | 0.94% | 49.30 | 50.35 | 49.035 | 3,903,774 |
| Jul 09 2020 | 49.615 | -0.40 | -0.79% | 50.02 | 50.93 | 49.50 | 3,183,187 |
| Jul 08 2020 | 50.01 | -0.99 | -1.94% | 50.51 | 50.69 | 49.885 | 2,617,805 |
| Jul 07 2020 | 51.00 | 0.19 | 0.37% | 50.60 | 51.01 | 50.12 | 2,173,454 |
| Jul 06 2020 | 50.81 | 0.34 | 0.67% | 51.52 | 52.00 | 50.63 | 3,167,157 |
| Jul 03 2020 | 50.47 | -0.50 | -0.98% | 51.18 | 51.37 | 50.15 | 1,983,648 |
| Jul 02 2020 | 50.97 | 1.65 | 3.34% | 50.00 | 51.45 | 49.725 | 4,374,866 |
| Jul 01 2020 | 49.325 | -0.56 | -1.11% | 50.50 | 50.50 | 48.555 | 3,681,425 |
| Jun 30 2020 | 49.88 | -0.25 | -0.5% | 50.43 | 50.70 | 49.39 | 3,356,648 |
| Jun 29 2020 | 50.13 | 1.44 | 2.95% | 48.505 | 50.57 | 48.49 | 4,269,522 |
| Jun 26 2020 | 48.695 | -1.00 | -2.01% | 50.30 | 50.48 | 48.62 | 3,924,983 |
| Jun 25 2020 | 49.695 | 0.05 | 0.1% | 49.645 | 50.04 | 48.925 | 4,086,157 |
| Jun 24 2020 | 49.645 | -1.86 | -3.6% | 51.51 | 51.73 | 49.645 | 3,640,171 |
| Jun 23 2020 | 51.50 | 1.09 | 2.16% | 51.01 | 51.91 | 50.50 | 4,204,105 |
| Jun 22 2020 | 50.41 | -0.53 | -1.04% | 50.33 | 51.30 | 50.03 | 3,286,377 |
| Jun 19 2020 | 50.94 | -3.07 | -5.68% | 51.39 | 51.77 | 50.90 | 9,493,740 |
| Jun 18 2020 | 54.01 | 1.00 | 1.89% | 53.02 | 54.33 | 52.88 | 7,440,889 |
| Jun 17 2020 | 53.01 | 0.12 | 0.23% | 53.06 | 53.59 | 52.63 | 4,234,057 |
| Jun 16 2020 | 52.89 | 1.88 | 3.69% | 52.81 | 53.56 | 51.83 | 5,389,741 |
