BASF Historical Data - BAS

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.68 1.05% 65.27 65.33 64.91 64.91 64.59 03:04:37
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.4865.4461.363.72603M2.794.47%
1 Month65.4465.6960.7863.27893M-0.17-0.26%
3 Months61.8567.2455.6461.10143M3.425.53%
6 Months72.2474.6155.6462.76773M-6.97-9.65%
1 Year68.9974.6155.6464.01483M-3.72-5.39%
3 Years78.9998.855.6477.02533M-13.72-17.37%
5 Years67.998.855.6475.34173M-2.63-3.87%

BAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201964.59-0.27-0.42%63.8764.801,884,359
Oct 11 201964.86+1.88+2.99%62.9564.903,323,681
Oct 10 201962.98+0.93+1.50%61.8463.342,980,110
Oct 09 201962.05+0.45+0.73%61.3562.591,752,317
Oct 08 201961.60-0.80-1.28%61.3062.481,884,367
Oct 07 201962.40+0.79+1.28%60.9062.451,999,732
Oct 04 201961.61-0.16-0.26%60.7862.012,879,680
Oct 02 201961.77-1.48-2.34%61.7763.143,241,588
Oct 01 201963.25-0.87-1.36%63.2364.622,725,729
Sep 30 201964.12+0.58+0.91%63.4864.192,429,494
Sep 27 201963.54+1.55+2.50%62.5764.043,125,084
Sep 26 201961.99+0.16+0.26%61.6662.482,045,015
Sep 25 201961.83-0.17-0.27%60.9561.872,606,665
Sep 24 201962.00-1.42-2.24%62.0063.712,220,577
Sep 23 201963.42-0.47-0.74%62.2663.882,572,247
Sep 20 201963.89-0.03-0.05%63.1864.006,376,144
Sep 19 201963.92-0.10-0.16%63.4164.312,578,658
Sep 18 201964.019999-0.26-0.40%63.8664.472,149,888
Sep 17 201964.28-1.39-2.12%64.0365.693,644,039
Sep 16 201965.67-0.08-0.12%65.2267.243,190,395
See More Historical Prices »
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 07:19:37