PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.26 | -1.87% | 66.18 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.54 | 65.42 | 66.71 | 66.18 | 67.44 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.28 | 68.47 | 65.42 | 67.84 | 3,065,104 | -1.10 | -1.63% |
| 1 Month | 60.65 | 68.47 | 60.50 | 65.99 | 3,027,872 | 5.53 | 9.12% |
| 3 Months | 62.23 | 68.47 | 57.06 | 62.24 | 2,969,515 | 3.95 | 6.35% |
| 6 Months | 65.68 | 69.52 | 57.06 | 63.58 | 2,633,272 | 0.50 | 0.76% |
| 1 Year | 67.75 | 72.88 | 57.06 | 65.97 | 2,612,082 | -1.57 | -2.32% |
| 3 Years | 65.77 | 74.61 | 37.355 | 59.46 | 3,225,297 | 0.41 | 0.62% |
| 5 Years | 89.11 | 98.80 | 37.355 | 67.07 | 2,944,945 | -22.93 | -25.73% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 66.18 | -1.26 | -1.87% | 66.54 | 66.71 | 65.42 | 3,653,870 |
| Jan 20 2022 | 67.44 | -0.36 | -0.53% | 67.80 | 68.14 | 67.07 | 2,711,527 |
| Jan 19 2022 | 67.80 | 0.14 | 0.21% | 67.18 | 68.32 | 67.04 | 3,122,687 |
| Jan 18 2022 | 67.66 | -0.48 | -0.7% | 67.94 | 68.23 | 67.39 | 3,056,423 |
| Jan 17 2022 | 68.14 | 0.03 | 0.04% | 68.24 | 68.47 | 67.98 | 2,538,420 |
| Jan 14 2022 | 68.11 | 0.36 | 0.53% | 67.28 | 68.13 | 67.26 | 3,896,462 |
| Jan 13 2022 | 67.75 | 0.89 | 1.33% | 66.90 | 67.75 | 66.63 | 3,461,319 |
| Jan 12 2022 | 66.86 | 0.17 | 0.25% | 67.00 | 67.34 | 66.59 | 3,255,778 |
| Jan 11 2022 | 66.69 | 0.60 | 0.91% | 66.62 | 67.25 | 66.47 | 3,244,059 |
| Jan 10 2022 | 66.09 | -0.02 | -0.03% | 66.48 | 66.54 | 65.87 | 3,143,968 |
| Jan 07 2022 | 66.11 | 0.30 | 0.46% | 65.68 | 66.28 | 65.44 | 3,055,239 |
| Jan 06 2022 | 65.81 | -0.02 | -0.03% | 65.21 | 66.38 | 65.03 | 3,288,522 |
| Jan 05 2022 | 65.83 | 0.52 | 0.8% | 65.87 | 67.14 | 65.40 | 4,965,945 |
| Jan 04 2022 | 65.31 | 2.73 | 4.36% | 62.83 | 65.59 | 62.79 | 6,329,398 |
| Jan 03 2022 | 62.58 | 0.80 | 1.29% | 61.90 | 63.10 | 61.90 | 2,705,145 |
| Dec 30 2021 | 61.78 | 0.31 | 0.5% | 61.48 | 61.78 | 61.33 | 1,398,905 |
| Dec 29 2021 | 61.47 | -0.23 | -0.37% | 61.71 | 61.84 | 61.37 | 1,345,086 |
| Dec 28 2021 | 61.70 | 0.41 | 0.67% | 61.30 | 61.93 | 61.26 | 1,576,927 |
| Dec 27 2021 | 61.29 | 0.46 | 0.76% | 60.65 | 61.50 | 60.50 | 1,405,892 |
| Dec 23 2021 | 60.83 | 0.88 | 1.47% | 60.18 | 60.94 | 60.18 | 1,889,040 |
| Dec 22 2021 | 59.95 | 0.24 | 0.4% | 59.71 | 59.95 | 59.23 | 1,833,033 |
