BASF Historical Data - BAS

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 0.62% 68.29 68.49 67.63 68.14 67.87 11:35:07
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4569.4467.1067.822,633,170-0.16-0.23%
1 Month70.9871.4167.1069.332,367,096-2.69-3.79%
3 Months64.5072.1760.7866.972,743,0343.795.88%
6 Months61.0672.1755.6463.412,872,2317.2311.84%
1 Year62.2174.6155.6464.173,004,0806.089.77%
3 Years82.8698.8055.6476.482,617,770-14.57-17.58%
5 Years73.8098.8055.6475.352,828,018-5.51-7.47%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 68.29 0.42 0.62% 68.14 68.49 67.63 2,124,549
Dec 05 2019 67.87 -0.48 -0.7% 68.40 68.61 67.63 2,231,688
Dec 04 2019 68.35 0.97 1.44% 67.45 68.47 67.33 2,044,221
Dec 03 2019 67.38 -0.20 -0.3% 67.73 68.46 67.10 3,233,413
Dec 02 2019 67.58 -0.64 -0.94% 68.25 69.44 67.38 3,140,734
Nov 29 2019 68.22 -0.53 -0.77% 68.45 68.70 68.14 2,515,796
Nov 28 2019 68.75 -0.08 -0.12% 68.70 68.98 68.36 1,353,756
Nov 27 2019 68.83 -0.36 -0.52% 69.47 69.81 68.64 2,120,921
Nov 26 2019 69.19 -0.76 -1.09% 69.80 69.95 69.01 2,531,474
Nov 25 2019 69.95 0.27 0.39% 70.35 70.48 69.58 1,353,460
Nov 22 2019 69.68 0.23 0.33% 69.63 70.45 69.44 2,386,929
Nov 21 2019 69.45 -0.13 -0.19% 69.00 69.60 68.45 2,684,034
Nov 20 2019 69.58 -0.20 -0.29% 69.50 69.78 68.81 2,726,729
Nov 19 2019 69.78 -0.08 -0.11% 70.27 70.89 69.49 2,645,786
Nov 18 2019 69.86 -0.63 -0.89% 70.50 70.79 69.53 1,700,706
Nov 15 2019 70.49 0.28 0.4% 70.50 70.73 70.08 2,551,647
Nov 14 2019 70.21 0.16 0.23% 69.90 70.24 69.47 2,032,013
Nov 13 2019 70.05 -1.02 -1.44% 70.69 70.86 69.74 2,396,666
Nov 12 2019 71.07 0.70 0.99% 70.43 71.25 70.30 1,901,023
Nov 11 2019 70.37 -0.61 -0.86% 70.31 70.77 69.74 2,997,426
Nov 08 2019 70.98 -0.50 -0.7% 70.98 71.41 70.60 2,793,488
Nov 07 2019 71.48 0.11 0.15% 71.81 72.17 71.46 2,707,986
See More Historical Prices »
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:06:31