BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price Last Traded
-1.82 -2.79% 63.42 09:27:06
Open Price Low Price High Price Close Price Prev Close
64.90 63.03 65.32 65.24
more quote information »

BAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.3068.1762.9166.062,798,070-3.88-5.77%
1 Month65.4069.2462.9166.982,880,126-1.98-3.03%
3 Months48.59569.2448.11561.963,376,27814.8330.51%
6 Months52.0769.2445.91556.513,109,13711.3521.8%
1 Year62.5269.2437.35551.774,156,5120.901.44%
3 Years95.0995.4237.35562.723,318,317-31.67-33.31%
5 Years59.2098.8037.35568.032,957,3654.227.13%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 65.24 0.71 1.1% 64.65 65.89 64.36 2,553,918
Jan 25 2021 64.53 -1.75 -2.64% 66.67 67.04 64.05 3,433,739
Jan 22 2021 66.28 -1.05 -1.56% 66.70 66.72 65.82 2,743,203
Jan 21 2021 67.33 -0.03 -0.04% 67.75 68.08 66.99 2,344,062
Jan 20 2021 67.36 0.77 1.16% 67.30 68.17 66.99 2,915,428
Jan 19 2021 66.59 -0.89 -1.32% 67.96 68.16 66.46 2,469,283
Jan 18 2021 67.48 0.19 0.28% 66.50 67.60 66.50 1,416,376
Jan 15 2021 67.29 -0.81 -1.19% 67.64 68.02 66.11 3,887,322
Jan 14 2021 68.10 0.07 0.1% 68.12 68.41 67.72 2,127,852
Jan 13 2021 68.03 0.13 0.19% 68.10 68.75 67.61 3,096,228
Jan 12 2021 67.90 0.35 0.52% 68.50 68.83 67.30 3,245,940
Jan 11 2021 67.55 -1.03 -1.5% 67.51 68.17 66.61 2,918,312
Jan 08 2021 68.58 0.17 0.25% 69.00 69.24 68.01 3,035,733
Jan 07 2021 68.41 1.04 1.54% 67.93 68.53 67.13 3,655,366
Jan 06 2021 67.37 2.97 4.61% 65.24 67.55 65.14 5,187,251
Jan 05 2021 64.40 -0.49 -0.76% 64.30 65.47 63.26 2,770,337
Jan 04 2021 64.89 0.17 0.26% 65.48 66.07 64.43 2,741,508
Dec 30 2020 64.72 -0.35 -0.54% 65.40 65.40 64.57 1,144,797
Dec 29 2020 65.07 -0.15 -0.23% 65.74 65.93 64.86 2,112,445
Dec 28 2020 65.22 0.53 0.82% 65.20 65.75 65.17 2,008,445
See More Historical Prices ยป
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:42:08