BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BASF AG BAS XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.35 0.53% 66.76 11:45:00
Open Price Low Price High Price Close Price Prev Close
66.94 66.58 67.36 66.76 66.41
more quote information »

BAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7967.5565.7866.791,817,262-0.03-0.04%
1 Month66.8369.0064.1166.732,380,593-0.07-0.1%
3 Months69.4471.0563.8367.132,325,149-2.68-3.86%
6 Months63.2672.8862.9768.552,543,0683.505.53%
1 Year50.4572.8845.91561.972,839,57316.3132.33%
3 Years82.0382.9937.35560.423,288,105-15.27-18.62%
5 Years70.7398.8037.35568.322,896,291-3.97-5.61%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 66.41 -0.67 -1.0% 67.31 67.44 65.78 3,490,729
Jul 27 2021 67.08 -0.38 -0.56% 67.15 67.34 66.73 1,513,181
Jul 26 2021 67.46 0.44 0.66% 66.87 67.55 66.61 1,324,409
Jul 23 2021 67.02 0.49 0.74% 66.90 67.30 66.87 1,486,785
Jul 22 2021 66.53 0.04 0.06% 66.79 67.43 66.46 1,271,208
Jul 21 2021 66.49 1.09 1.67% 65.68 66.96 65.49 2,875,831
Jul 20 2021 65.40 0.86 1.33% 65.00 65.85 64.60 2,839,162
Jul 19 2021 64.54 -2.47 -3.69% 66.51 66.54 64.11 4,385,855
Jul 16 2021 67.01 -0.39 -0.58% 67.59 67.89 66.55 2,378,716
Jul 15 2021 67.40 -0.52 -0.77% 67.82 68.12 67.23 1,852,286
Jul 14 2021 67.92 0.02 0.03% 67.65 68.48 67.42 1,624,218
Jul 13 2021 67.90 -0.20 -0.29% 68.04 68.60 67.74 2,333,015
Jul 12 2021 68.10 0.09 0.13% 68.36 68.78 67.17 3,041,209
Jul 09 2021 68.01 2.27 3.45% 65.94 69.00 65.56 3,940,116
Jul 08 2021 65.74 -0.66 -0.99% 66.00 66.00 64.94 3,163,295
Jul 07 2021 66.40 0.36 0.55% 66.18 66.79 66.04 1,620,221
Jul 06 2021 66.04 -1.46 -2.16% 67.53 67.55 65.72 2,451,873
Jul 05 2021 67.50 0.32 0.48% 67.25 67.75 66.97 1,334,081
Jul 02 2021 67.18 -0.01 -0.01% 67.52 68.21 67.01 2,089,857
Jul 01 2021 67.19 0.75 1.13% 66.83 67.68 66.64 2,595,816
Jun 30 2021 66.44 -0.39 -0.58% 66.82 67.08 65.73 3,069,566
Jun 29 2021 66.83 1.53 2.34% 65.34 67.25 65.32 2,788,324
See More Historical Prices ยป
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 19:40:32