BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BASF AG BAS XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.14% 65.00 11:45:00
Open Price Low Price High Price Close Price Prev Close
64.90 64.46 65.27 65.00 65.09
more quote information »

BAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1965.4063.1164.522,067,2761.812.86%
1 Month65.4566.4860.1463.792,963,922-0.45-0.69%
3 Months66.9069.5260.1465.132,363,711-1.90-2.84%
6 Months71.1372.8460.1466.702,448,891-6.13-8.62%
1 Year53.5872.8845.91564.902,731,16911.4221.31%
3 Years68.9974.6137.35559.693,280,813-3.99-5.78%
5 Years78.9998.8037.35567.992,907,584-13.99-17.71%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 65.00 -0.09 -0.14% 64.90 65.27 64.46 2,476,482
Oct 14 2021 65.09 0.19 0.29% 65.26 65.40 64.56 2,216,800
Oct 13 2021 64.90 0.35 0.54% 64.50 65.13 63.92 2,169,185
Oct 12 2021 64.55 0.36 0.56% 63.58 64.55 63.27 2,431,901
Oct 11 2021 64.19 0.51 0.8% 63.50 64.33 63.36 1,576,288
Oct 08 2021 63.68 0.34 0.54% 63.19 63.78 63.11 1,942,204
Oct 07 2021 63.34 1.43 2.31% 63.12 63.67 62.25 2,862,561
Oct 06 2021 61.91 -2.70 -4.18% 63.99 64.18 61.86 4,037,481
Oct 05 2021 64.61 0.08 0.12% 64.35 64.73 63.78 2,398,835
Oct 04 2021 64.53 -0.07 -0.11% 64.30 65.33 64.07 1,764,367
Oct 01 2021 64.60 -1.25 -1.9% 64.53 65.34 64.10 3,023,397
Sep 30 2021 65.85 0.02 0.03% 66.32 66.48 65.39 3,206,486
Sep 29 2021 65.83 1.02 1.57% 65.35 66.09 64.81 2,520,325
Sep 28 2021 64.81 0.09 0.14% 64.56 65.94 64.56 3,525,382
Sep 27 2021 64.72 0.93 1.46% 64.46 65.14 64.39 2,587,916
Sep 24 2021 63.79 -0.15 -0.23% 63.58 64.00 63.17 1,686,863
Sep 23 2021 63.94 0.43 0.68% 64.50 64.50 63.45 2,281,284
Sep 22 2021 63.51 1.12 1.8% 63.18 63.65 62.50 2,127,372
Sep 21 2021 62.39 0.62 1.0% 62.64 63.31 62.25 3,044,255
Sep 20 2021 61.77 -1.32 -2.09% 62.00 62.00 60.14 6,134,904
Sep 17 2021 63.09 -2.00 -3.07% 65.45 65.45 63.07 7,740,627
Sep 16 2021 65.09 0.28 0.43% 65.09 66.01 65.01 2,427,116
See More Historical Prices ยป
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 09:47:13