BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price Last Traded
1.56 2.2% 72.59 11:35:54
Open Price Low Price High Price Close Price Prev Close
71.16 71.12 72.75 71.03
more quote information »

BAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.3472.7570.1671.132,326,5031.251.75%
1 Month72.0372.8868.2270.672,810,9140.560.78%
3 Months66.7072.8862.5669.062,630,1955.898.83%
6 Months52.7572.8845.91563.522,997,03919.8437.61%
1 Year44.60572.8841.1456.033,377,83227.9962.74%
3 Years84.3990.0237.35561.703,297,504-11.80-13.98%
5 Years67.0098.8037.35568.392,916,8995.598.34%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 71.03 0.07 0.1% 71.13 71.78 70.98 2,230,495
Apr 14 2021 70.96 -0.18 -0.25% 71.56 71.80 70.16 2,569,122
Apr 13 2021 71.14 0.06 0.08% 71.24 71.95 71.05 2,382,118
Apr 12 2021 71.08 -0.41 -0.57% 71.45 71.54 70.73 2,317,818
Apr 09 2021 71.49 0.04 0.06% 71.34 71.78 70.96 2,132,963
Apr 08 2021 71.45 -0.90 -1.24% 72.60 72.70 71.08 2,382,104
Apr 07 2021 72.35 0.11 0.15% 72.34 72.88 72.05 2,121,302
Apr 06 2021 72.24 1.19 1.67% 72.00 72.78 71.91 2,798,324
Apr 01 2021 71.05 0.21 0.3% 71.14 72.00 70.55 1,949,783
Mar 31 2021 70.84 -1.04 -1.45% 71.82 72.36 70.72 2,746,094
Mar 30 2021 71.88 1.85 2.64% 70.18 72.17 70.00 2,717,233
Mar 29 2021 70.03 0.21 0.3% 69.94 70.55 69.45 1,838,146
Mar 26 2021 69.82 -0.64 -0.91% 70.74 71.15 69.58 2,502,328
Mar 25 2021 70.46 0.48 0.69% 69.73 70.46 68.77 2,053,009
Mar 24 2021 69.98 0.97 1.41% 68.50 70.07 68.22 2,145,959
Mar 23 2021 69.01 -0.57 -0.82% 69.45 69.58 68.69 2,514,031
Mar 22 2021 69.58 -0.39 -0.56% 69.77 70.37 69.01 2,354,167
Mar 19 2021 69.97 -2.63 -3.62% 72.03 72.10 69.81 10,841,459
Mar 18 2021 72.60 1.84 2.6% 70.69 72.60 70.62 3,299,421
Mar 17 2021 70.76 0.67 0.96% 70.04 71.08 69.88 2,271,045
Mar 16 2021 70.09 -0.47 -0.67% 70.73 71.07 70.05 2,508,692
See More Historical Prices ยป
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 18:28:07