PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BASF AG | BAS | XETRA | Ordinary Share | DE000BASF111 | WKN BASF11 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.62% | 68.29 | 68.49 | 67.63 | 68.14 | 67.87 | 11:35:07 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.45 | 69.44 | 67.10 | 67.82 | 2,633,170 | -0.16 | -0.23% |
| 1 Month | 70.98 | 71.41 | 67.10 | 69.33 | 2,367,096 | -2.69 | -3.79% |
| 3 Months | 64.50 | 72.17 | 60.78 | 66.97 | 2,743,034 | 3.79 | 5.88% |
| 6 Months | 61.06 | 72.17 | 55.64 | 63.41 | 2,872,231 | 7.23 | 11.84% |
| 1 Year | 62.21 | 74.61 | 55.64 | 64.17 | 3,004,080 | 6.08 | 9.77% |
| 3 Years | 82.86 | 98.80 | 55.64 | 76.48 | 2,617,770 | -14.57 | -17.58% |
| 5 Years | 73.80 | 98.80 | 55.64 | 75.35 | 2,828,018 | -5.51 | -7.47% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 68.29 | 0.42 | 0.62% | 68.14 | 68.49 | 67.63 | 2,124,549 |
| Dec 05 2019 | 67.87 | -0.48 | -0.7% | 68.40 | 68.61 | 67.63 | 2,231,688 |
| Dec 04 2019 | 68.35 | 0.97 | 1.44% | 67.45 | 68.47 | 67.33 | 2,044,221 |
| Dec 03 2019 | 67.38 | -0.20 | -0.3% | 67.73 | 68.46 | 67.10 | 3,233,413 |
| Dec 02 2019 | 67.58 | -0.64 | -0.94% | 68.25 | 69.44 | 67.38 | 3,140,734 |
| Nov 29 2019 | 68.22 | -0.53 | -0.77% | 68.45 | 68.70 | 68.14 | 2,515,796 |
| Nov 28 2019 | 68.75 | -0.08 | -0.12% | 68.70 | 68.98 | 68.36 | 1,353,756 |
| Nov 27 2019 | 68.83 | -0.36 | -0.52% | 69.47 | 69.81 | 68.64 | 2,120,921 |
| Nov 26 2019 | 69.19 | -0.76 | -1.09% | 69.80 | 69.95 | 69.01 | 2,531,474 |
| Nov 25 2019 | 69.95 | 0.27 | 0.39% | 70.35 | 70.48 | 69.58 | 1,353,460 |
| Nov 22 2019 | 69.68 | 0.23 | 0.33% | 69.63 | 70.45 | 69.44 | 2,386,929 |
| Nov 21 2019 | 69.45 | -0.13 | -0.19% | 69.00 | 69.60 | 68.45 | 2,684,034 |
| Nov 20 2019 | 69.58 | -0.20 | -0.29% | 69.50 | 69.78 | 68.81 | 2,726,729 |
| Nov 19 2019 | 69.78 | -0.08 | -0.11% | 70.27 | 70.89 | 69.49 | 2,645,786 |
| Nov 18 2019 | 69.86 | -0.63 | -0.89% | 70.50 | 70.79 | 69.53 | 1,700,706 |
| Nov 15 2019 | 70.49 | 0.28 | 0.4% | 70.50 | 70.73 | 70.08 | 2,551,647 |
| Nov 14 2019 | 70.21 | 0.16 | 0.23% | 69.90 | 70.24 | 69.47 | 2,032,013 |
| Nov 13 2019 | 70.05 | -1.02 | -1.44% | 70.69 | 70.86 | 69.74 | 2,396,666 |
| Nov 12 2019 | 71.07 | 0.70 | 0.99% | 70.43 | 71.25 | 70.30 | 1,901,023 |
| Nov 11 2019 | 70.37 | -0.61 | -0.86% | 70.31 | 70.77 | 69.74 | 2,997,426 |
| Nov 08 2019 | 70.98 | -0.50 | -0.7% | 70.98 | 71.41 | 70.60 | 2,793,488 |
| Nov 07 2019 | 71.48 | 0.11 | 0.15% | 71.81 | 72.17 | 71.46 | 2,707,986 |
