BAS

BASF Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF AG BAS XETRA Ordinary Share DE000BASF111 WKN BASF11
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.71 1.39% 51.82 51.14 52.23 51.40 51.11 11:35:21
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5152.2349.03550.343,076,5671.312.59%
1 Month53.0654.3348.4950.823,935,002-1.24-2.34%
3 Months43.6058.4041.1449.424,637,9028.2218.85%
6 Months64.7065.1537.35549.225,188,376-12.88-19.91%
1 Year60.4072.1737.35554.533,981,880-8.58-14.21%
3 Years83.7798.8037.35566.993,139,805-31.95-38.14%
5 Years83.2598.8037.35569.742,991,363-31.43-37.75%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 51.82 0.71 1.39% 51.40 52.23 51.14 3,014,062
Jul 14 2020 51.11 0.06 0.12% 50.60 51.11 50.24 2,656,994
Jul 13 2020 51.05 0.97 1.94% 51.03 51.42 50.66 3,021,077
Jul 10 2020 50.08 0.46 0.94% 49.30 50.35 49.035 3,903,774
Jul 09 2020 49.615 -0.40 -0.79% 50.02 50.93 49.50 3,183,187
Jul 08 2020 50.01 -0.99 -1.94% 50.51 50.69 49.885 2,617,805
Jul 07 2020 51.00 0.19 0.37% 50.60 51.01 50.12 2,173,454
Jul 06 2020 50.81 0.34 0.67% 51.52 52.00 50.63 3,167,157
Jul 03 2020 50.47 -0.50 -0.98% 51.18 51.37 50.15 1,983,648
Jul 02 2020 50.97 1.65 3.34% 50.00 51.45 49.725 4,374,866
Jul 01 2020 49.325 -0.56 -1.11% 50.50 50.50 48.555 3,681,425
Jun 30 2020 49.88 -0.25 -0.5% 50.43 50.70 49.39 3,356,648
Jun 29 2020 50.13 1.44 2.95% 48.505 50.57 48.49 4,269,522
Jun 26 2020 48.695 -1.00 -2.01% 50.30 50.48 48.62 3,924,983
Jun 25 2020 49.695 0.05 0.1% 49.645 50.04 48.925 4,086,157
Jun 24 2020 49.645 -1.86 -3.6% 51.51 51.73 49.645 3,640,171
Jun 23 2020 51.50 1.09 2.16% 51.01 51.91 50.50 4,204,105
Jun 22 2020 50.41 -0.53 -1.04% 50.33 51.30 50.03 3,286,377
Jun 19 2020 50.94 -3.07 -5.68% 51.39 51.77 50.90 9,493,740
Jun 18 2020 54.01 1.00 1.89% 53.02 54.33 52.88 7,440,889
Jun 17 2020 53.01 0.12 0.23% 53.06 53.59 52.63 4,234,057
Jun 16 2020 52.89 1.88 3.69% 52.81 53.56 51.83 5,389,741
See More Historical Prices »
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:57:45