We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1113 | 18 | 1.64 | 1096 | 1129 | 1090 | 2438507 |
| 1715903880 | 1095 | -20 | -1.79 | 1117 | 1128 | 1064 | 3337417 |
| 1715817480 | 1115 | 92 | 8.99 | 1024 | 1119 | 1006 | 3422076 |
| 1715731080 | 1023 | -51 | -4.75 | 1074 | 1083 | 1020 | 1826128 |
| 1715644680 | 1074 | -33 | -2.98 | 1109 | 1117 | 1050 | 2061644 |
| 1715558280 | 1107 | -13 | -1.16 | 1118 | 1136 | 1107 | 659006 |
| 1715471880 | 1120 | 6 | 0.54 | 1115 | 1169 | 1099 | 1807901 |
| 1715385480 | 1114 | -49 | -4.21 | 1165 | 1178 | 1098 | 1918599 |
| 1715299080 | 1163 | 47 | 4.21 | 1115 | 1173 | 1100 | 1663315 |
| 1715212680 | 1116 | -49 | -4.21 | 1155 | 1164 | 1109 | 5096636 |
| 1715126280 | 1165 | 13 | 1.13 | 1151 | 1281 | 1131 | 3185165 |
| 1715039880 | 1152 | -46 | -3.84 | 1196 | 1220 | 1148 | 2729812 |
| 1714953480 | 1198 | 8 | 0.67 | 1191 | 1209 | 1160 | 951280 |
| 1714867080 | 1190 | -11 | -0.92 | 1202 | 1212 | 1173 | 1569545 |
| 1714780680 | 1201 | 65 | 5.72 | 1134 | 1221 | 1127 | 2289378 |
| 1714694280 | 1136 | -8 | -0.70 | 1142 | 1158 | 1083 | 1820535 |
| 1714607880 | 1144 | 5 | 0.44 | 1139 | 1165 | 1035 | 3353935 |
| 1714521480 | 1139 | -51 | -4.29 | 1195 | 1212 | 1090 | 3020734 |
| 1714435080 | 1190 | -17 | -1.41 | 1207 | 1213 | 1147 | 2427327 |
| 1714348680 | 1207 | -36 | -2.90 | 1245 | 1273 | 1203 | 2208093 |
| 1714262280 | 1243 | 50 | 4.19 | 1203 | 1250 | 1151 | 2637312 |
| 1714175880 | 1193 | -37 | -3.01 | 1230 | 1239 | 1181 | 1618015 |
| 1714089480 | 1230 | -40 | -3.15 | 1278 | 1287 | 1184 | 4152283 |
| 1714003080 | 1270 | -57 | -4.30 | 1321 | 1396 | 1251 | 4763946 |
| 1713916680 | 1327 | 35 | 2.71 | 1291 | 1339 | 1251 | 4040054 |
| 1713830280 | 1292 | 54 | 4.36 | 1240 | 1332 | 1233 | 4639861 |
| 1713743880 | 1238 | -31 | -2.44 | 1259 | 1282 | 1216 | 2572312 |
| 1713657480 | 1269 | 99 | 8.46 | 1167 | 1276 | 1155 | 3200512 |
| 1713571080 | 1170 | 8 | 0.69 | 1155 | 1202 | 1071 | 4479910 |
| 1713484680 | 1162 | 16 | 1.40 | 1145 | 1181 | 1102 | 3570388 |
| 1713398280 | 1146 | -19 | -1.63 | 1166 | 1188 | 1100 | 3770962 |
| 1713311880 | 1165 | 13 | 1.13 | 1144 | 1184 | 1090 | 4339204 |
| 1713225480 | 1152 | -52 | -4.32 | 1194 | 1241 | 1120 | 5351872 |
| 1713139080 | 1204 | 101 | 9.16 | 1105 | 1224 | 1061 | 6866694 |
| 1713052680 | 1103 | -171 | -13.42 | 1274 | 1281 | 975 | 7025752 |
| 1712966280 | 1274 | -205 | -13.86 | 1479 | 1500 | 1205 | 5229109 |
| 1712879880 | 1479 | -11 | -0.74 | 1487 | 1516 | 1463 | 2320872 |
| 1712793480 | 1490 | -36 | -2.36 | 1520 | 1539 | 1450 | 3025239 |
| 1712707080 | 1526 | -88 | -5.45 | 1617 | 1622 | 1521 | 3121332 |
| 1712620680 | 1614 | 44 | 2.80 | 1568 | 1621 | 1537 | 2835980 |
| 1712534280 | 1570 | 12 | 0.77 | 1557 | 1584 | 1549 | 1511430 |
| 1712447880 | 1558 | 33 | 2.16 | 1513 | 1570 | 1512 | 1372754 |
| 1712361480 | 1525 | -56 | -3.54 | 1579 | 1581 | 1485 | 3148595 |
| 1712275080 | 1581 | 34 | 2.20 | 1540 | 1614 | 1505 | 3173892 |
| 1712188680 | 1547 | 10 | 0.65 | 1530 | 1584 | 1480 | 4176682 |
| 1712102280 | 1537 | -135 | -8.07 | 1664 | 1667 | 1515 | 4709573 |
| 1712015880 | 1672 | -84 | -4.78 | 1766 | 1785 | 1632 | 5332469 |
| 1711929480 | 1756 | 17 | 0.98 | 1733 | 1758 | 1724 | 2467609 |
| 1711843080 | 1739 | -32 | -1.81 | 1767 | 1791 | 1737 | 3223312 |
| 1711756680 | 1771 | -31 | -1.72 | 1799 | 1801 | 1743 | 3814878 |
| 1711670280 | 1802 | -21 | -1.15 | 1834 | 1837 | 1762 | 5546836 |
| 1711583880 | 1823 | -27 | -1.46 | 1839 | 1903 | 1759 | 6710884 |
| 1711497480 | 1850 | 40 | 2.21 | 1803 | 1855 | 1800 | 6205530 |
| 1711411080 | 1810 | 37 | 2.09 | 1766 | 1841 | 1757 | 5391323 |
| 1711324680 | 1773 | 39 | 2.25 | 1736 | 1790 | 1724 | 3860048 |
| 1711238280 | 1734 | -9 | -0.52 | 1740 | 1766 | 1716 | 3386837 |
| 1711151880 | 1743 | -42 | -2.35 | 1775 | 1814 | 1700 | 5065114 |
| 1711065480 | 1785 | -37 | -2.03 | 1843 | 1891 | 1760 | 5756403 |
| 1710979080 | 1822 | 129 | 7.62 | 1700 | 1866 | 1601 | 7901260 |
| 1710892680 | 1693 | -116 | -6.41 | 1819 | 1828 | 1634 | 8795612 |
| 1710806280 | 1809 | -134 | -6.90 | 1916 | 1927 | 1802 | 7212632 |
| 1710719880 | 1943 | 65 | 3.46 | 1900 | 1957 | 1755 | 8238980 |
| 1710633480 | 1878 | -77 | -3.94 | 1938 | 2055 | 1820 | 8379791 |
| 1710547080 | 1955 | -121 | -5.83 | 2079 | 2094 | 1810 | 7055504 |
| 1710460680 | 2076 | -96 | -4.42 | 2152 | 2170 | 1975 | 6364432 |
| 1710374280 | 2172 | -52 | -2.34 | 2203 | 2222 | 2108 | 6020496 |
| 1710287880 | 2224 | -42 | -1.85 | 2380 | 2382 | 2120 | 7048762 |
| 1710201480 | 2266 | 109 | 5.05 | 2149 | 2405 | 1992 | 7915321 |
| 1710115080 | 2157 | 280 | 14.92 | 1905 | 2195 | 1904 | 7671524 |
| 1710028680 | 1877 | 0 | 0.00 | 1877 | 1877 | 1877 | 0 |
| 1709942280 | 1877 | -51 | -2.65 | 1913 | 1932 | 1804 | 6739261 |
| 1709855880 | 1928 | 72 | 3.88 | 1855 | 1933 | 1822 | 8067731 |
| 1709769480 | 1856 | 94 | 5.33 | 1757 | 1869 | 1650 | 7357309 |
| 1709683080 | 1762 | -108 | -5.78 | 1855 | 1932 | 1659 | 8232168 |
| 1709596680 | 1870 | -46 | -2.40 | 1900 | 1958 | 1817 | 7977375 |
| 1709510280 | 1916 | -71 | -3.57 | 1958 | 1990 | 1800 | 5830600 |
| 1709423880 | 1987 | 114 | 6.09 | 1865 | 1998 | 1836 | 7085495 |
| 1709337480 | 1873 | 57 | 3.14 | 1812 | 1882 | 1810 | 6332965 |
| 1709251080 | 1816 | 6 | 0.33 | 1795 | 1912 | 1781 | 7991720 |
| 1709164680 | 1810 | 8 | 0.44 | 1798 | 1874 | 1718 | 8082071 |
| 1709078280 | 1802 | -27 | -1.48 | 1825 | 1858 | 1777 | 6384416 |
| 1708991880 | 1829 | 48 | 2.70 | 1772 | 1841 | 1705 | 5922228 |
| 1708905480 | 1781 | -37 | -2.04 | 1808 | 1815 | 1752 | 3989126 |
| 1708819080 | 1818 | 67 | 3.83 | 1740 | 1835 | 1708 | 5796414 |
| 1708732680 | 1751 | -19 | -1.07 | 1775 | 1804 | 1734 | 3833119 |
| 1708646280 | 1770 | -41 | -2.26 | 1801 | 1815 | 1736 | 5419349 |
| 1708559880 | 1811 | -57 | -3.05 | 1859 | 1872 | 1755 | 5163912 |
| 1708473480 | 1868 | -46 | -2.40 | 1907 | 1999 | 1806 | 6599379 |
| 1708387080 | 1914 | -38 | -1.95 | 1947 | 1969 | 1890 | 5739899 |
| 1708300680 | 1952 | 67 | 3.55 | 1899 | 1959 | 1847 | 5875144 |
| 1708214280 | 1885 | -32 | -1.67 | 1914 | 1929 | 1817 | 4638437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
