X Fab Silicon Foundries (PK) Stock Quote XFABF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
X Fab Silicon Foundries SE (PK) (XFABF) Quote

X Fab Silicon Foundries SE (PK) (XFABF)

7.01

0.13

(1.89%)

Closed May 06 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.01

Bid

6.76

Ask

7.16

Volume

275

7.01 Day's Range 7.01

6.59 52 Week Range 12.70

Market Cap

Previous Close

6.88

Open

7.01

Last Trade

Last Trade Time

Financial Volume

$ 1,928

VWAP

7.01

Average Volume (3m)

1,349

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

5.27

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

1970

X Fab Silicon Foundries SE (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker XFABF. The last closing price for X Fab Silicon Foundries (PK) was $6.88. Over the last year, X Fab Silicon Foundries (PK) shares have traded in a share price range of $ 6.59 to $ 12.70.

X Fab Silicon Foundries (PK) currently has 130,631,921 shares outstanding. The market capitalization of X Fab Silicon Foundries (PK) is $853.03 million. X Fab Silicon Foundries (PK) has a price to earnings ratio (PE ratio) of 5.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.01	7.01	6.59	320	6.86916667	CS
4	-0.48	-6.4085447263	7.49	7.81	6.59	326	7.14170807	CS
12	-1.49	-17.5294117647	8.5	8.55	6.59	1349	8.01880378	CS
26	-2.92	-29.4058408862	9.93	11.55	6.59	1662	8.90075044	CS
52	-1.5401	-18.0126548228	8.5501	12.7	6.59	2715	9.49925933	CS
156	-2.41	-25.5838641189	9.42	12.7	5.1	1927	9.10749449	CS
260	-2.41	-25.5838641189	9.42	12.7	5.1	1927	9.10749449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.44M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.73M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.31M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	41M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.58k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.71M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.11M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.05M
TSLATesla Inc	$ 184.76 (1.97%)	84.41M

RedSox04

RedSox04 2 minutes ago

You never know all we have is time!

hap0206

hap0206 2 minutes ago

Do not give out your bank account numbers to the guy that says you have inherited a bunch of money and he will transfer it to you

Do not give your DNA to the lady that says you raped her and send your DNA and she will prove it

zerosnoop

zerosnoop 2 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

janice shell

janice shell 2 minutes ago

She may become famous. She seems to want to, and she's personable.

archilles

archilles 2 minutes ago

PPS has been spiraling down fast for the last three to four weeks. It appears that Harry and/or whoever else are dumping shares every week for the last four weeks which have caused fear in shareholders. Some of us including me sold at big loss after having bought shares at higher prices.
Even

splintered sunlight

splintered sunlight 3 minutes ago

But they are not.........

4u2nv2

4u2nv2 4 minutes ago

Must read - Wearable health monitoring system
Devices, systems and methods are disclosed which relate to remotely monitoring the health of an individual. The individual wears a health monitoring device, with an attached strap, capable of sensing characteristics of the individual. These charac

MrMike241

MrMike241 4 minutes ago

She put a whole ladle full of the water in the sauce with the pasta. She said she likes salt 😅

Thanks for the links, I'll watch more on YouTube. Interesting website, especially the About, Resources, and Sauces pages. I want to buy the Lemon Temptress sauce. I'm not sure where

KILLAZILLA

KILLAZILLA 6 minutes ago

SILLY PATHETIC PUMPING MAMALUKE!!!

DID you EVEN READ IT???

Partial Summary Judgment Statement of Undisputed Facts in Support of Defendant

ARobinson

ARobinson 6 minutes ago

Hi MrSmith18, do you think GS's Israeli partners are affiliated with SoftBank? This would fit in with the theory that FORW is going to be a Vision Fund IPO and SRNW is going to ARM. I found some interesting things:

1. If you do a quick Google search for SoftBank and Israel, they do ha

blackhawks

blackhawks 7 minutes ago

Nice try with the Tucker Carlson 'just asking' bullshit.

How much is commie lover Trump getting paid from the Russians to never criticize Putin?

Just asking.

TightCoil

TightCoil 9 minutes ago

I got this story on Business Insider, is this to what you're
referring?
https://www.businessinsider.com/housing-market-mortgage-home-equity-stimulus-debt-outlook-freddie-mac-2024-5

jay14

jay14 9 minutes ago

Wake up little Susie, wake up....

Crickets....

go avxl

go avxl 9 minutes ago

PDSB with a success P2 trial

It's time for COO screw P3

Watts Watt

Watts Watt 9 minutes ago

I call your BS...It's been 22 years since the IPO and your estimates boggle any sane mind

Pro-Life

Pro-Life 9 minutes ago

The grain complex is blasting upward.

cojoboy

cojoboy 10 minutes ago

OTC Markets dated today....have to admit I haven't checked in awhile..so don't know what the last update total was...???

gorbec1

gorbec1 10 minutes ago

Very interesting

blackhawks

blackhawks 10 minutes ago

Posting 'the COMMIE PARTY', repeatedly, while overlooking the GOP Russian caucus in the House AND your Putin ass-kissing candidate who has NEVER criticized the commie thug Putin, who in fact groveled while standing next to Putin in Helsinki with his gutless ' I don't know why they would interfere',

X Fab Silicon Foundries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions