U and I Financial (QX) Stock Quote UNIF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
U and I Financial Corporation (QX) (UNIF) Quote

U and I Financial Corporation (QX) (UNIF)

5.90

0.00

(0.00%)

Closed June 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.90

Bid

5.85

Ask

6.00

Volume

100

5.90 Day's Range 5.90

5.65 52 Week Range 11.44

Previous Close

5.90

Open

5.90

Last Trade

Last Trade Time

Average Volume (3m)

2,755

Financial Volume

$ 590

VWAP

5.90

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.60869565217	5.75	6.05	5.71	10452	5.9	CS
4	-0.05	-0.840336134454	5.95	6.2	5.71	3750	5.99908276	CS
12	-0.555	-8.59798605732	6.455	7.1	5.65	2755	6.17758798	CS
26	-4.75	-44.6009389671	10.65	10.6535	5.65	5549	8.14292516	CS
52	-5.425	-47.9028697572	11.325	11.44	5.65	4140	8.61450359	CS
156	-3.885	-39.703628002	9.785	13.5	5.65	4339	10.3833367	CS
260	-3.25	-35.5191256831	9.15	13.5	5.65	4866	9.61367891	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

GlefdarLivermore

GlefdarLivermore 5 years ago

Net income in 2018 increased 42% vs previous year for Q2, 88% for Q3, and reached record high of $4.5m for Q4. Uplisted from Pink Sheets to OTCQX at around New Year's and despite these events, prices has not moved much but volume has increased very significantly in the last 6 weeks or so. (PRs referencing these numbers are all linked here under "News": https://www.tradingview.com/symbols/OTC-UNIF)

GlefdarLivermore

GlefdarLivermore 5 years ago

01.29.2019 - U & I Earnings Release 4Q 2018
https://www.unibankusa.com/Portals/UniBank/Documents/U%20I%20Financial%20Corp.%20Earnings%20Release%204Q%202018.pdf

This is just the PR but the annual report itself for 2018 isn't posted on the investor relations page of the website yet. I called the investor relations contact and she said it's usually posted by end of March, and it will be posted like the others.

GlefdarLivermore

GlefdarLivermore 5 years ago

12.26.2018 - U & I Upgraded to OTCQX Best Market
https://www.unibankusa.com/Portals/UniBank/Documents/12_26_2018_OTCQX_upgrade_pressrelease.pdf

GlefdarLivermore

GlefdarLivermore 5 years ago

Investor Relations page with annual reports here: https://www.unibankusa.com/en-us/About-Us/Investor-Relations

U and I Financial (QX)

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions