RTBRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Sep 17 2024 | 2.15 | 0.42 | 24.28% | 2.15 | 2.15 | 2.15 | 2,300 |
Sep 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Sep 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Aug 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Aug 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Aug 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Aug 27 2024 | 1.73 | -0.17 | -8.71% | 1.73 | 1.73 | 1.73 | 5,000 |
Aug 26 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 23 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 22 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 21 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 20 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 19 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
Aug 16 2024 | 1.895 | 0.03 | 1.81% | 1.895 | 1.895 | 1.895 | 1,300 |
Aug 15 2024 | 1.8613 | 0.00 | 0.00% | 1.8613 | 1.8613 | 1.8613 | 0 |
Aug 14 2024 | 1.8613 | 0.00 | 0.00% | 1.8613 | 1.8613 | 1.8613 | 0 |
Aug 13 2024 | 1.8613 | 0.00 | 0.00% | 1.8613 | 1.8613 | 1.8613 | 0 |
Aug 12 2024 | 1.8613 | 0.00 | 0.00% | 1.8613 | 1.8613 | 1.8613 | 0 |
Aug 09 2024 | 1.8613 | 0.00 | 0.00% | 1.8613 | 1.8613 | 1.8613 | 0 |
Aug 08 2024 | 1.8613 | 0.08 | 4.57% | 1.8613 | 1.8613 | 1.8613 | 100 |
Aug 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Aug 06 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Aug 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Aug 02 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Aug 01 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 31 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 30 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 29 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 26 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 25 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 24 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 23 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 22 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 18 2024 | 1.78 | 0.22 | 14.10% | 1.78 | 1.78 | 1.78 | 4,500 |
Jul 17 2024 | 1.56 | -0.15 | -8.77% | 1.56 | 1.56 | 1.56 | 1,556 |
Jul 16 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 120 |
Jul 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jul 03 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 21,026 |
Jul 02 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
Jul 01 2024 | 1.72 | -0.15 | -7.77% | 1.72 | 1.72 | 1.72 | 5,508 |
Jun 28 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
Jun 27 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
Jun 26 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
Jun 25 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
Jun 24 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
Jun 21 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |